Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816C00032500 | 2024-06-24 11:36AM EDT | 2024-08-16 | 5.15 | 6.80 | 11.00 | 0.00 | - | 10 | 13 | 76.66% |
| ICHR241115C00032500 | 2024-06-17 3:29PM EDT | 2024-11-15 | 7.36 | 8.20 | 12.00 | 0.00 | - | 1 | 7 | 60.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719P00032500 | 2024-06-06 11:13AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 61.33% |
| ICHR240816P00032500 | 2024-06-20 10:50AM EDT | 2024-08-16 | 0.80 | 0.15 | 3.40 | 0.00 | - | 10 | 196 | 97.27% |
| ICHR241115P00032500 | 2024-07-03 10:25AM EDT | 2024-11-15 | 1.30 | 1.15 | 2.80 | 0.00 | - | 15 | 15 | 57.08% |
© 2024 Yahoo. All rights reserved.