Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719C00035000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 6.31 | 2.30 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| ICHR240816C00035000 | 2024-05-17 10:29AM EDT | 2024-08-16 | 5.64 | 2.60 | 4.60 | 0.00 | - | 1 | 17 | 0.00% |
| ICHR241115C00035000 | 2024-06-25 9:31AM EDT | 2024-11-15 | 5.46 | 6.60 | 10.50 | 0.00 | - | 1 | 0 | 60.69% |
| ICHR250221C00035000 | 2024-06-25 9:31AM EDT | 2025-02-21 | 6.66 | 8.20 | 11.50 | 0.00 | - | - | 11 | 57.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00035000 | 2024-06-25 10:04AM EDT | 2024-08-16 | 1.58 | 0.55 | 4.00 | 0.00 | - | 1 | 63 | 88.87% |
© 2024 Yahoo. All rights reserved.