Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719C00037500 | 2024-06-24 3:17PM EDT | 2024-07-19 | 1.01 | 2.75 | 5.50 | 0.00 | - | - | 2 | 82.81% |
| ICHR240816C00037500 | 2024-07-03 12:58PM EDT | 2024-08-16 | 4.33 | 4.10 | 6.90 | 0.00 | - | 1 | 33 | 75.10% |
| ICHR241115C00037500 | 2024-05-17 10:29AM EDT | 2024-11-15 | 5.84 | 3.00 | 5.10 | 0.00 | - | 1 | 4 | 37.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00037500 | 2024-07-01 11:43AM EDT | 2024-08-16 | 1.80 | 1.05 | 1.90 | 0.00 | - | 5 | 50 | 51.32% |
© 2024 Yahoo. All rights reserved.