Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719C00040000 | 2024-06-28 2:40PM EDT | 2024-07-19 | 1.35 | 1.25 | 2.45 | +0.70 | +107.69% | 1 | 10 | 54.83% |
| ICHR240816C00040000 | 2024-07-01 12:05PM EDT | 2024-08-16 | 2.25 | 2.05 | 3.30 | 0.00 | - | 25 | 143 | 58.01% |
| ICHR241115C00040000 | 2024-07-03 12:58PM EDT | 2024-11-15 | 4.77 | 4.40 | 5.90 | -0.31 | -6.10% | 10 | 51 | 51.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00040000 | 2024-06-28 2:57PM EDT | 2024-08-16 | 3.25 | 1.80 | 2.90 | 0.00 | - | 10 | 64 | 57.45% |
| ICHR241115P00040000 | 2024-06-28 2:57PM EDT | 2024-11-15 | 4.76 | 3.50 | 4.60 | 0.00 | - | 10 | 13 | 49.81% |
© 2024 Yahoo. All rights reserved.