Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719C00042500 | 2024-07-05 1:31PM EDT | 2024-07-19 | 0.41 | 0.35 | 1.65 | -0.19 | -31.67% | 2 | 30 | 60.16% |
| ICHR240816C00042500 | 2024-06-24 1:59PM EDT | 2024-08-16 | 0.75 | 1.35 | 2.15 | 0.00 | - | 4 | 454 | 56.03% |
| ICHR241115C00042500 | 2024-07-03 10:54AM EDT | 2024-11-15 | 3.66 | 3.40 | 4.80 | 0.00 | - | 6 | 7 | 51.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00042500 | 2024-05-31 3:54PM EDT | 2024-08-16 | 5.80 | 3.90 | 5.40 | 0.00 | - | 1 | 43 | 62.99% |
© 2024 Yahoo. All rights reserved.