Ichor Holdings, Ltd. (ICHR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240719C00045000 | 2024-06-12 10:25AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.45 | 0.00 | - | 10 | 69 | 60.74% |
| ICHR240816C00045000 | 2024-07-05 12:35PM EDT | 2024-08-16 | 1.00 | 0.70 | 1.45 | -0.10 | -9.09% | 4 | 197 | 57.18% |
| ICHR241115C00045000 | 2024-06-12 11:49AM EDT | 2024-11-15 | 2.87 | 2.50 | 3.50 | 0.00 | - | 1 | 3 | 54.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICHR240816P00045000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 9.69 | 7.50 | 8.40 | 0.00 | - | - | 2 | 93.65% |
© 2024 Yahoo. All rights reserved.