(ICR.AX)

. Currency in USD

Add to watchlist

(-)

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.02	0.02	0.01	0.01	0.01	2,951,171
26 Jun 2024	0.02	0.02	0.02	0.02	0.02	978,927
25 Jun 2024	0.01	0.02	0.01	0.02	0.02	2,272,062
24 Jun 2024	0.01	0.02	0.01	0.01	0.01	5,851,977
21 Jun 2024	0.01	0.01	0.01	0.01	0.01	-
20 Jun 2024	0.01	0.01	0.01	0.01	0.01	-
19 Jun 2024	0.01	0.01	0.01	0.01	0.01	279,775
18 Jun 2024	0.01	0.01	0.01	0.01	0.01	47,350
17 Jun 2024	0.01	0.01	0.01	0.01	0.01	5,500
14 Jun 2024	0.01	0.01	0.01	0.01	0.01	-
13 Jun 2024	0.01	0.01	0.01	0.01	0.01	495,820
12 Jun 2024	0.01	0.01	0.01	0.01	0.01	-
11 Jun 2024	0.01	0.01	0.01	0.01	0.01	39,208
07 Jun 2024	0.01	0.01	0.01	0.01	0.01	341,002
06 Jun 2024	0.01	0.01	0.01	0.01	0.01	195,746
05 Jun 2024	0.01	0.01	0.01	0.01	0.01	4,919
04 Jun 2024	0.01	0.01	0.01	0.01	0.01	-
03 Jun 2024	0.01	0.01	0.01	0.01	0.01	143,929
31 May 2024	0.01	0.01	0.01	0.01	0.01	56,520
30 May 2024	0.01	0.01	0.01	0.01	0.01	197,690
29 May 2024	0.01	0.01	0.01	0.01	0.01	-
28 May 2024	0.01	0.01	0.01	0.01	0.01	24,978
27 May 2024	0.01	0.01	0.01	0.01	0.01	37,609
24 May 2024	0.01	0.01	0.01	0.01	0.01	-
23 May 2024	0.01	0.01	0.01	0.01	0.01	8
22 May 2024	0.01	0.01	0.01	0.01	0.01	50,000
21 May 2024	0.01	0.01	0.01	0.01	0.01	-
20 May 2024	0.01	0.01	0.01	0.01	0.01	306,633
17 May 2024	0.01	0.01	0.01	0.01	0.01	85,454
16 May 2024	0.01	0.01	0.01	0.01	0.01	21,122
15 May 2024	0.01	0.01	0.01	0.01	0.01	8,503
14 May 2024	0.01	0.01	0.01	0.01	0.01	10,000
13 May 2024	0.01	0.01	0.01	0.01	0.01	50,000
10 May 2024	0.01	0.01	0.01	0.01	0.01	-
09 May 2024	0.01	0.01	0.01	0.01	0.01	28,600
08 May 2024	0.01	0.01	0.01	0.01	0.01	29,000
07 May 2024	0.01	0.01	0.01	0.01	0.01	5,000
06 May 2024	0.01	0.01	0.01	0.01	0.01	-
03 May 2024	0.01	0.01	0.01	0.01	0.01	-
02 May 2024	0.01	0.01	0.01	0.01	0.01	-
01 May 2024	0.01	0.01	0.01	0.01	0.01	-
30 Apr 2024	0.01	0.01	0.01	0.01	0.01	400,000
29 Apr 2024	0.01	0.01	0.01	0.01	0.01	21,640
26 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
24 Apr 2024	0.01	0.01	0.01	0.01	0.01	23,247
23 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
22 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
19 Apr 2024	0.01	0.01	0.01	0.01	0.01	19,000
18 Apr 2024	0.01	0.01	0.01	0.01	0.01	98,852
17 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
16 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
15 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
12 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
11 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
10 Apr 2024	0.01	0.01	0.01	0.01	0.01	10,000
09 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
08 Apr 2024	0.01	0.01	0.01	0.01	0.01	125,000
05 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
04 Apr 2024	0.01	0.01	0.01	0.01	0.01	746,849
03 Apr 2024	0.01	0.01	0.01	0.01	0.01	208,598
02 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
28 Mar 2024	0.01	0.01	0.01	0.01	0.01	543,947
27 Mar 2024	0.01	0.01	0.01	0.01	0.01	259,279
26 Mar 2024	0.01	0.01	0.01	0.01	0.01	43,945
25 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
22 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
21 Mar 2024	0.01	0.01	0.01	0.01	0.01	57,428
20 Mar 2024	0.02	0.02	0.02	0.02	0.02	-
19 Mar 2024	0.02	0.02	0.02	0.02	0.02	-
18 Mar 2024	0.02	0.02	0.02	0.02	0.02	23,595
15 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
14 Mar 2024	0.01	0.01	0.01	0.01	0.01	9,500
13 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
12 Mar 2024	0.01	0.01	0.01	0.01	0.01	2,386
11 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
08 Mar 2024	0.01	0.01	0.01	0.01	0.01	520,540
07 Mar 2024	0.01	0.02	0.01	0.01	0.01	106,005
06 Mar 2024	0.02	0.02	0.02	0.02	0.02	235,469
05 Mar 2024	0.02	0.02	0.02	0.02	0.02	-
04 Mar 2024	0.02	0.02	0.02	0.02	0.02	-
01 Mar 2024	0.02	0.02	0.02	0.02	0.02	-
29 Feb 2024	0.02	0.02	0.02	0.02	0.02	730,169
28 Feb 2024	0.02	0.02	0.02	0.02	0.02	290,369
27 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
26 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
23 Feb 2024	0.01	0.01	0.01	0.01	0.01	17,925
22 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
21 Feb 2024	0.01	0.01	0.01	0.01	0.01	146,895
20 Feb 2024	0.01	0.01	0.01	0.01	0.01	12,574
19 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
16 Feb 2024	0.02	0.02	0.02	0.02	0.02	278,128
15 Feb 2024	0.01	0.01	0.01	0.01	0.01	10,112
14 Feb 2024	0.01	0.01	0.01	0.01	0.01	400,601
13 Feb 2024	0.01	0.01	0.01	0.01	0.01	2,061
12 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
09 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
08 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
07 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
06 Feb 2024	0.02	0.02	0.02	0.02	0.02	-
05 Feb 2024	0.02	0.02	0.02	0.02	0.02	19
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6084-0.0001(-0.01%)

ALL ORDS8,002.80-20.10(-0.25%)

OIL81.81+0.91(+1.12%)

GOLD2,338.70+25.50(+1.10%)

(ICR.AX)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6084
-0.0001(-0.01%)

ALL ORDS
8,002.80
-20.10(-0.25%)

OIL
81.81
+0.91(+1.12%)

GOLD
2,338.70
+25.50(+1.10%)