Idaho Strategic Resources, Inc. (IDR)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240719C00007500 | 2024-05-21 1:31PM EDT | 7.50 | 3.00 | 1.70 | 2.30 | 0.00 | - | - | 8 | 0.00% |
| IDR240719C00010000 | 2024-06-28 3:11PM EDT | 10.00 | 0.51 | 0.00 | 0.85 | -0.06 | -10.53% | 1 | 7 | 53.13% |
| IDR240719C00012500 | 2024-06-10 1:41PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 89.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240719P00010000 | 2024-06-20 10:15AM EDT | 10.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | - | 9 | 83.98% |
© 2024 Yahoo. All rights reserved.