Idaho Strategic Resources, Inc. (IDR)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240719C00007500 | 2024-05-21 1:31PM EDT | 7.50 | 3.00 | 1.70 | 2.30 | 0.00 | - | - | 8 | 0.00% |
| IDR240719C00010000 | 2024-07-02 3:41PM EDT | 10.00 | 0.90 | 0.00 | 1.40 | -0.20 | -18.18% | 1 | 0 | 129.69% |
| IDR240719C00012500 | 2024-07-02 3:49PM EDT | 12.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 14 | 0 | 87.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240719P00010000 | 2024-06-20 10:15AM EDT | 10.00 | 0.80 | 0.10 | 0.35 | 0.00 | - | - | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.