Idaho Strategic Resources, Inc. (IDR)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240816C00002500 | 2024-04-01 12:40PM EDT | 2.50 | 6.00 | 5.20 | 6.40 | 0.00 | - | 3 | 1 | 0.00% |
| IDR240816C00005000 | 2024-04-08 10:09AM EDT | 5.00 | 3.70 | 2.70 | 4.90 | 0.00 | - | 2 | 0 | 0.00% |
| IDR240816C00007500 | 2024-07-02 12:17PM EDT | 7.50 | 3.53 | 2.90 | 4.40 | 0.00 | - | 5 | 0 | 140.23% |
| IDR240816C00010000 | 2024-07-02 3:50PM EDT | 10.00 | 1.30 | 0.95 | 1.55 | 0.00 | - | 62 | 0 | 67.38% |
| IDR240816C00012500 | 2024-05-17 11:02AM EDT | 12.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 125 | 66.21% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240816P00005000 | 2024-04-01 3:45PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 149.61% |
| IDR240816P00007500 | 2024-06-10 12:41PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 113.87% |
| IDR240816P00010000 | 2024-06-18 9:45AM EDT | 10.00 | 0.90 | 0.40 | 1.70 | 0.00 | - | 2 | 0 | 91.99% |
© 2024 Yahoo. All rights reserved.