Idaho Strategic Resources, Inc. (IDR)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR241115C00002500 | 2024-05-24 9:45AM EDT | 2.50 | 7.10 | 6.40 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| IDR241115C00005000 | 2024-07-02 3:19PM EDT | 5.00 | 6.00 | 5.30 | 6.80 | 0.00 | - | 2 | 0 | 130.27% |
| IDR241115C00007500 | 2024-06-17 3:02PM EDT | 7.50 | 3.11 | 3.00 | 4.20 | 0.00 | - | 6 | 27 | 76.95% |
| IDR241115C00010000 | 2024-06-20 10:16AM EDT | 10.00 | 1.20 | 0.50 | 2.20 | 0.00 | - | 62 | 4,049 | 77.73% |
| IDR241115C00012500 | 2024-05-20 12:23PM EDT | 12.50 | 0.75 | 0.00 | 1.05 | 0.00 | - | 5 | 210 | 67.48% |
| IDR241115C00015000 | 2024-07-02 11:24AM EDT | 15.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 20 | 61.13% |
| IDR241115C00017500 | 2024-04-08 3:30PM EDT | 17.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 10 | 68.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR241115P00007500 | 2024-06-24 9:39AM EDT | 7.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 54.00% |
| IDR241115P00010000 | 2024-07-02 10:55AM EDT | 10.00 | 0.90 | 0.80 | 1.40 | 0.00 | - | 3 | 2 | 54.59% |
© 2024 Yahoo. All rights reserved.