Idaho Strategic Resources, Inc. (IDR)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240719C00010000 | 2024-07-02 9:40AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.70 | -0.06 | -11.76% | 10 | 7 | 66.80% |
| IDR240816C00010000 | 2024-07-02 11:14AM EDT | 2024-08-16 | 1.45 | 0.95 | 1.50 | +0.75 | +107.14% | 14 | 3,120 | 68.56% |
| IDR241115C00010000 | 2024-06-20 10:16AM EDT | 2024-11-15 | 1.20 | 0.00 | 2.30 | 0.00 | - | 4 | 4,049 | 83.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240719P00010000 | 2024-06-20 10:15AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 9 | 51.17% |
| IDR240816P00010000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 0.90 | 0.40 | 1.05 | 0.00 | - | 2 | 58 | 64.26% |
| IDR241115P00010000 | 2024-07-02 10:55AM EDT | 2024-11-15 | 0.90 | 0.65 | 1.30 | -0.25 | -21.74% | 3 | 5 | 60.84% |
| IDR250221P00010000 | 2024-06-25 3:20PM EDT | 2025-02-21 | 1.65 | 0.80 | 1.65 | 0.00 | - | 1 | 5 | 57.42% |
© 2024 Yahoo. All rights reserved.