Idaho Strategic Resources, Inc. (IDR)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240719C00007500 | 2024-05-21 1:31PM EDT | 2024-07-19 | 3.00 | 1.70 | 2.30 | 0.00 | - | - | 8 | 0.00% |
| IDR240816C00007500 | 2024-06-28 3:05PM EDT | 2024-08-16 | 2.50 | 2.90 | 4.20 | 0.00 | - | 2 | 267 | 128.32% |
| IDR241115C00007500 | 2024-06-17 3:02PM EDT | 2024-11-15 | 3.11 | 1.95 | 4.40 | 0.00 | - | 6 | 27 | 122.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240816P00007500 | 2024-06-10 12:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.13% |
| IDR241115P00007500 | 2024-06-24 9:39AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 321 | 62.70% |
© 2024 Yahoo. All rights reserved.