New Zealand markets close in 52 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
506.12-8.16 (-1.59%)
At close: 04:00PM EDT
505.90 -0.22 (-0.04%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----240.000.320.00-11
-----250.000.350.00-22
-----260.000.250.00-24
-----270.000.100.00-16
-----280.000.14-0.18-56.25%52
-----290.000.05-0.35-87.50%51
-----300.002.400.00--0
-----330.000.05+0.05--1
-----340.001.500.00--1
-----350.001.450.00-22
-----370.000.710.00-25
-----380.003.400.00-43
-----390.005.800.00-1011
-----400.003.100.00-11
-----410.007.880.00--10
-----420.008.450.00-10
-----430.003.800.00-220
-----440.002.050.00-120
-----450.001.400.00-114
60.10+60.10--1460.002.370.00-1114
30.950.00-20470.005.740.00-754
45.100.00-15480.004.020.00-952
25.000.00-316490.009.65+5.05+109.78%1784
19.00-4.33-18.56%412500.0013.85+6.60+91.03%29234
14.40-2.96-17.05%6069510.0020.70+7.75+59.85%1194
8.00-5.00-38.46%1432520.0014.300.00-798
6.09-6.31-50.89%4186530.0038.49-1.51-3.77%1119
4.37-4.38-50.06%415540.0017.900.00-24
6.000.00-911550.0022.900.00-24
1.90-0.85-30.91%111560.0059.900.00-43
2.000.00-560570.0098.330.00-10
1.400.00-319580.0060.70+60.70--0
5.000.00-7752590.0070.70+70.70--1
0.80-0.40-33.33%1024600.00125.880.00--0
3.900.00-117620.00117.580.00--0
3.700.00-18640.00-----
1.500.00-23660.00120.500.00--0
0.100.00-46680.00-----
0.550.00-311700.00-----
0.260.00-11720.00-----
2.000.00-557740.00-----
0.620.00-59760.00-----
1.900.00--1780.00-----
0.200.00-2542820.00-----
0.050.00-1023840.00-----
0.05-0.05-50.00%55860.00-----