New Zealand markets open in 1 hour 26 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.60-0.73 (-0.14%)
At close: 04:00PM EDT
505.00 +1.40 (+0.28%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C005600002024-06-05 3:51PM EDT2024-06-210.730.000.300.00-11554.59%
IDXX240719C005600002024-06-13 3:55PM EDT2024-07-191.900.703.000.00-11231.54%
IDXX241018C005600002024-06-18 3:36PM EDT2024-10-1814.0012.7015.10-7.50-34.88%12629.89%
IDXX241220C005600002024-04-26 3:26PM EDT2024-12-2028.0028.3034.000.00-1538.47%
IDXX250117C005600002024-05-23 11:55AM EDT2025-01-1737.2523.3030.000.00--233.15%
IDXX250321C005600002024-06-05 11:30AM EDT2025-03-2133.3930.5037.100.00-1433.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P005600002024-06-10 12:37PM EDT2024-06-2148.7053.0060.000.00-1051.66%
IDXX240719P005600002024-06-05 11:06AM EDT2024-07-1959.9052.0061.000.00-4336.19%
IDXX241018P005600002024-05-22 11:07AM EDT2024-10-1852.5560.1065.200.00--123.35%
IDXX241220P005600002024-05-17 3:21PM EDT2024-12-2045.6063.5070.600.00-86323.57%