IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816C00560000 | 2024-07-16 3:33PM EDT | 2024-08-16 | 3.00 | 0.45 | 4.80 | 0.00 | - | 1 | 2 | 53.77% |
| IDXX241018C00560000 | 2024-07-15 11:10AM EDT | 2024-10-18 | 6.80 | 0.60 | 9.10 | 0.00 | - | 2 | 28 | 39.26% |
| IDXX241220C00560000 | 2024-06-26 10:58AM EDT | 2024-12-20 | 16.71 | 9.60 | 16.00 | 0.00 | - | 1 | 6 | 37.24% |
| IDXX250117C00560000 | 2024-07-23 1:37PM EDT | 2025-01-17 | 13.40 | 10.30 | 18.80 | 0.00 | - | 2 | 24 | 36.70% |
| IDXX250321C00560000 | 2024-07-16 3:53PM EDT | 2025-03-21 | 30.16 | 16.00 | 24.10 | 0.00 | - | 1 | 2 | 35.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00560000 | 2024-05-22 11:07AM EDT | 2024-10-18 | 52.55 | 63.30 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| IDXX241220P00560000 | 2024-05-17 3:21PM EDT | 2024-12-20 | 45.60 | 63.50 | 70.60 | 0.00 | - | 8 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.