New Zealand markets open in 8 hours 25 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.73-0.23 (-0.05%)
At close: 04:00PM EDT
495.40 -0.33 (-0.07%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P003800002024-04-23 9:30AM EDT2024-07-193.400.000.000.00-4325.00%
IDXX241220P003800002024-04-18 12:45PM EDT2024-12-2010.000.307.800.00--1035.27%
IDXX250321P003800002024-06-05 2:21PM EDT2025-03-218.103.7011.000.00-1232.37%