Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220P00380000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 10.00 | 0.30 | 7.80 | 0.00 | - | - | 10 | 33.96% |
IDXX250321P00380000 | 2024-06-24 3:37PM EDT | 2025-03-21 | 7.80 | 7.40 | 16.00 | 0.00 | - | 1 | 3 | 35.42% |