IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00430000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 114.40 | 85.10 | 92.50 | 0.00 | - | 1 | 1 | 59.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00430000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 5.70 | 2.05 | 9.60 | +1.83 | +47.29% | 100 | 33 | 57.01% |
| IDXX241018P00430000 | 2024-07-11 9:33AM EDT | 2024-10-18 | 7.40 | 7.10 | 15.60 | 0.00 | - | 2 | 3 | 36.73% |
| IDXX241220P00430000 | 2024-04-11 1:07PM EDT | 2024-12-20 | 18.30 | 9.30 | 16.90 | 0.00 | - | 1 | 14 | 29.06% |
| IDXX250117P00430000 | 2024-07-09 3:49PM EDT | 2025-01-17 | 16.04 | 15.00 | 23.10 | 0.00 | - | - | 1 | 32.16% |
© 2024 Yahoo. All rights reserved.