New Zealand markets open in 3 hours 58 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.73-0.23 (-0.05%)
At close: 04:00PM EDT
495.40 -0.33 (-0.07%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C004300002024-05-24 3:02PM EDT2024-12-20114.4085.1092.500.00-1141.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240719P004300002024-02-26 10:30AM EDT2024-07-193.804.205.400.00-22050.07%
IDXX241018P004300002024-03-28 11:05AM EDT2024-10-189.999.3013.200.00-2235.54%
IDXX241220P004300002024-04-11 1:07PM EDT2024-12-2018.309.3016.900.00-11432.27%