IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 122.90 | 128.80 | 0.00 | - | 1 | 2 | 101.12% |
| IDXX250321C00450000 | 2024-07-05 3:13PM EDT | 2025-03-21 | 77.98 | 61.20 | 68.70 | 0.00 | - | 1 | 1 | 39.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00450000 | 2024-07-25 10:13AM EDT | 2024-08-16 | 8.20 | 6.20 | 14.50 | 0.00 | - | 20 | 1,214 | 52.37% |
| IDXX241018P00450000 | 2024-07-26 10:58AM EDT | 2024-10-18 | 18.90 | 15.30 | 19.60 | +4.95 | +35.48% | 36 | 14 | 32.28% |
| IDXX241220P00450000 | 2024-07-12 3:21PM EDT | 2024-12-20 | 16.70 | 23.10 | 29.60 | 0.00 | - | 5 | 49 | 33.28% |
| IDXX250321P00450000 | 2024-05-14 9:49AM EDT | 2025-03-21 | 20.43 | 18.00 | 26.00 | 0.00 | - | 3 | 5 | 23.66% |
© 2024 Yahoo. All rights reserved.