New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.63-5.33 (-1.07%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C004500002024-06-06 2:22PM EDT2024-06-2149.9437.3045.700.00-13112.45%
IDXX241220C004500002023-12-29 10:41AM EDT2024-12-20151.25124.90130.800.00-1281.16%
IDXX250321C004500002024-05-24 3:02PM EDT2025-03-21108.4081.2087.000.00-1139.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P004500002024-06-13 1:52PM EDT2024-06-210.900.001.700.00-5187111.87%
IDXX240719P004500002024-06-21 1:25PM EDT2024-07-191.901.452.40-0.52-21.49%11727.42%
IDXX241018P004500002024-06-06 1:32PM EDT2024-10-1810.407.5013.500.00-31027.44%
IDXX241220P004500002024-05-15 2:45PM EDT2024-12-2011.9012.0020.000.00-354427.77%
IDXX250321P004500002024-05-14 9:49AM EDT2025-03-2120.4318.0026.000.00-3526.73%