Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 6.65 | 0.95 | 5.30 | 0.00 | - | 1 | 1 | 51.54% |
IDXX241220C00660000 | 2024-04-11 10:31AM EDT | 2024-12-20 | 11.67 | 3.80 | 8.20 | 0.00 | - | 3 | 26 | 43.77% |
IDXX250321C00660000 | 2024-07-16 3:53PM EDT | 2025-03-21 | 7.30 | 1.05 | 8.80 | 0.00 | - | - | 2 | 35.10% |