New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.00-2.12 (-0.42%)
At close: 04:00PM EDT
504.05 +0.05 (+0.01%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C006600002024-06-14 9:47AM EDT2024-06-210.100.002.60-1.38-93.24%112109.25%
IDXX240719C006600002024-06-11 10:57AM EDT2024-07-191.500.054.400.00-2354.29%
IDXX241018C006600002024-04-10 10:21AM EDT2024-10-186.650.955.300.00-1135.08%
IDXX241220C006600002024-04-11 10:31AM EDT2024-12-2011.673.808.200.00-32632.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P006600002024-06-03 3:16PM EDT2024-06-21168.68151.20161.000.00-2076.17%
IDXX240719P006600002024-05-15 10:48AM EDT2024-07-19120.50151.10161.000.00--065.58%