New Zealand markets close in 6 hours 29 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.60-0.73 (-0.14%)
At close: 04:00PM EDT
505.00 +1.40 (+0.28%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C006800002024-03-15 9:52AM EDT2024-06-212.560.054.800.00-11204.98%
IDXX240719C006800002024-06-05 10:42AM EDT2024-07-190.100.054.800.00-4663.76%
IDXX241220C006800002023-12-05 2:13PM EDT2024-12-2019.4024.3027.100.00-1252.36%
IDXX250321C006800002024-05-17 12:43PM EDT2025-03-2116.403.7011.800.00-4432.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P006800002024-06-03 3:15PM EDT2024-06-21188.66172.90180.900.00-20155.96%