New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
518.44-11.63 (-2.19%)
At close: 04:00PM EDT
519.40 +0.96 (+0.19%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.300.00-113
-----210.000.050.00-46
-----220.000.050.00-13
342.950.00-20230.002.400.00-213
-----240.000.150.00-142
-----250.000.290.00-10
-----260.000.050.00-137
-----270.006.900.00-19
-----280.002.550.00-37
-----290.002.250.00--10
-----300.0012.700.00-14
-----310.002.000.00-42
216.980.00-11320.002.600.00--1
-----330.0012.700.00-24
-----340.000.740.00-34
-----350.0017.220.00-10
-----360.000.400.00-102
-----370.0011.600.00-16
128.000.00-20380.000.500.00-10
-----390.000.390.00-10
-----400.006.300.00-310
89.470.00-33410.002.100.00-80
82.500.00-11420.000.500.00-30
-----430.000.740.00-10
43.800.00--0440.001.030.00-10
83.710.00-10450.001.200.00-270
73.890.00-10460.001.320.00-10
49.880.00-20470.001.450.00-110
40.000.00-40480.002.150.00-10
46.200.00-100490.003.190.00-30
27.300.00-50500.003.950.00-9070
21.000.00-70510.008.120.00-50
22.380.00-70520.008.700.00-440
12.190.00-10530.0015.500.00-1010
6.700.00-140540.0022.400.00-1040
5.150.00-20550.0020.200.00-30
4.580.00-100560.0030.950.00-10
1.620.00-10570.0032.660.00-30
3.500.00-10580.0034.300.00-12
1.430.00-40590.0041.000.00-14
1.900.00-10600.0080.000.00--5
1.550.00-10610.00-----
10.800.00-24620.00-----
1.070.00-114630.00-----
5.500.00-36640.00-----
0.490.00-80650.00-----
1.480.00-12660.00-----
3.350.00-33670.00-----
2.560.00-11680.00-----
0.500.00-119700.00-----
6.050.00-16720.00161.000.00--0
1.550.00-15740.00-----
1.150.00-37760.00-----
2.680.00-210780.00-----
0.140.00-10800.00-----
0.200.00-1121820.00-----
0.050.00-20840.00-----
0.050.00-100860.00-----