IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 260.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 3.96 | 0.00 | - | 37 | 37 |
| 147.80 | 0.00 | - | - | 1 | 350.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 380.00 | 5.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 400.00 | 5.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 410.00 | 9.10 | +2.35 | +34.81% | 9 | 0 |
| - | - | - | - | - | 420.00 | 10.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 430.00 | 11.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 17.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 460.00 | 23.41 | 0.00 | - | 1 | 3 |
| 30.25 | -8.40 | -21.73% | 1 | 3 | 470.00 | 29.80 | +5.40 | +22.13% | 2 | 7 |
| 33.65 | 0.00 | - | 1 | 3 | 480.00 | 29.40 | 0.00 | - | 105 | 103 |
| 28.20 | 0.00 | - | 2 | 5 | 490.00 | 30.72 | 0.00 | - | 3 | 26 |
| 16.20 | 0.00 | - | 3 | 39 | 500.00 | 40.50 | 0.00 | - | 2 | 11 |
| 12.50 | -19.50 | -60.94% | 2 | 53 | 510.00 | 41.71 | 0.00 | - | 1 | 5 |
| 11.90 | -21.30 | -64.16% | 1 | 13 | 520.00 | 69.00 | 0.00 | - | 1 | 2 |
| 9.75 | -4.41 | -31.14% | 1 | 7 | 530.00 | 59.04 | 0.00 | - | 1 | 4 |
| 9.79 | 0.00 | - | 1 | 7 | 540.00 | 84.65 | 0.00 | - | - | 1 |
| 24.10 | 0.00 | - | 1 | 3 | 550.00 | 97.40 | 0.00 | - | 1 | 1 |
| 17.28 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 68 | 69 | 570.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 12 | 600.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 4 | 610.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 6 | 6 | 650.00 | - | - | - | - | - |
| 3.21 | 0.00 | - | 1 | 61 | 720.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 4 | 760.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 5 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.