IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240119C00340000 | 2023-10-26 8:45AM EST | 2024-01-19 | 74.10 | 136.30 | 146.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231215P00340000 | 2023-11-20 12:22PM EST | 2023-12-15 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 33 | 183.45% |
| IDXX240119P00340000 | 2023-11-01 8:58AM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| IDXX240419P00340000 | 2023-12-05 2:17PM EST | 2024-04-19 | 2.36 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 52.96% |
| IDXX240621P00340000 | 2023-11-14 9:30AM EST | 2024-06-21 | 10.10 | 0.20 | 9.70 | 0.00 | - | 1 | 4 | 52.18% |
| IDXX241220P00340000 | 2023-11-17 11:25AM EST | 2024-12-20 | 14.75 | 7.90 | 13.00 | 0.00 | - | 4 | 5 | 41.24% |
© 2023 Yahoo. All rights reserved.