IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00340000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 203.50 | 231.00 | 241.00 | 0.00 | - | 1 | 1 | 168.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00340000 | 2024-07-01 11:13AM EDT | 2024-10-18 | 1.60 | 0.05 | 6.40 | 0.00 | - | - | 2 | 57.21% |
| IDXX241220P00340000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 2.90 | 0.15 | 7.50 | 0.00 | - | 2 | 2 | 45.37% |
© 2024 Yahoo. All rights reserved.