New Zealand markets open in 3 hours 55 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.36-14.14 (-2.74%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C003400002024-01-18 10:49AM EDT2024-12-20203.50231.00241.000.00-11115.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P003400002024-04-09 11:01AM EDT2024-06-210.740.004.300.00-3491.67%
IDXX240719P003400002024-04-22 9:30AM EDT2024-07-191.500.000.000.00--125.00%
IDXX241220P003400002024-05-16 9:30AM EDT2024-12-201.850.004.800.00-1238.30%