New Zealand markets close in 2 hours 27 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819C003400002022-07-22 9:39AM EDT2022-08-1965.5046.6055.000.00-1066.68%
IDXX220916C003400002022-07-18 11:41AM EDT2022-09-1645.0050.8059.500.00--161.90%
IDXX221021C003400002022-06-14 10:47AM EDT2022-10-2129.5144.5053.800.00-1432.69%
IDXX221216C003400002022-05-06 3:48PM EDT2022-12-1668.0060.1069.500.00-2447.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P003400002022-08-09 10:59AM EDT2022-08-191.000.101.50+0.25+33.33%422951.83%
IDXX220916P003400002022-08-09 1:41PM EDT2022-09-164.001.206.00-1.50-27.27%11047.88%
IDXX221021P003400002022-08-09 3:02PM EDT2022-10-218.605.0010.00-6.80-44.16%13242.91%
IDXX221216P003400002022-07-14 11:27AM EDT2022-12-1628.5010.6020.000.00-19246.11%
IDXX230120P003400002022-08-08 2:55PM EDT2023-01-2015.8013.5023.100.00-1344.49%