New Zealand markets close in 5 hours 53 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.29+4.98 (+0.87%)
At close: 04:00PM EST
575.56 -0.73 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C005400002024-02-16 3:49PM EST2024-03-1526.7338.2043.500.00-1839.22%
IDXX240419C005400002024-02-21 2:13PM EST2024-04-1930.7046.2053.000.00-67336.59%
IDXX240621C005400002024-01-29 3:30PM EST2024-06-2141.3061.5067.000.00-12836.90%
IDXX241220C005400002024-02-05 9:58AM EST2024-12-2093.6691.1098.700.00-61539.46%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P005400002024-02-22 11:27AM EST2024-03-155.101.955.100.00-26233.80%
IDXX240419P005400002024-02-23 9:33AM EST2024-04-1910.007.9011.90-4.40-30.56%16030.27%
IDXX240621P005400002024-01-12 2:33PM EST2024-06-2140.0017.0023.900.00-1931.19%
IDXX241220P005400002024-02-12 12:49PM EST2024-12-2042.1035.3041.500.00-3815828.76%