New Zealand markets close in 5 hours 54 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C005400002022-05-31 1:24PM EDT2022-10-214.500.004.800.00-22754.90%
IDXX221216C005400002022-08-04 2:19PM EDT2022-12-163.800.104.800.00-11041.42%
IDXX230120C005400002022-08-03 9:31AM EDT2023-01-204.101.506.200.00-1139.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005400002022-05-16 12:03AM EDT2022-12-16204.00189.50199.000.00---93.41%