IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00540000 | 2022-05-31 1:24PM EDT | 2022-10-21 | 4.50 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 54.90% |
| IDXX221216C00540000 | 2022-08-04 2:19PM EDT | 2022-12-16 | 3.80 | 0.10 | 4.80 | 0.00 | - | 1 | 10 | 41.42% |
| IDXX230120C00540000 | 2022-08-03 9:31AM EDT | 2023-01-20 | 4.10 | 1.50 | 6.20 | 0.00 | - | 1 | 1 | 39.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00540000 | 2022-05-16 12:03AM EDT | 2022-12-16 | 204.00 | 189.50 | 199.00 | 0.00 | - | - | - | 93.41% |
© 2022 Yahoo. All rights reserved.
