IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00540000 | 2024-04-16 3:11PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 83 | 125.20% |
| IDXX240517C00540000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 4.65 | 1.30 | 6.30 | 0.00 | - | 1 | 36 | 46.57% |
| IDXX240621C00540000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 6.96 | 3.20 | 10.30 | 0.00 | - | 1 | 31 | 38.10% |
| IDXX241220C00540000 | 2024-04-18 12:04PM EDT | 2024-12-20 | 30.80 | 24.60 | 31.10 | -5.65 | -15.50% | 1 | 15 | 34.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00540000 | 2024-04-17 2:20PM EDT | 2024-04-19 | 55.70 | 58.90 | 67.00 | 0.00 | - | 160 | 20 | 140.33% |
| IDXX240517P00540000 | 2024-04-02 11:05AM EDT | 2024-05-17 | 28.10 | 58.70 | 68.00 | 0.00 | - | - | 15 | 45.18% |
| IDXX240621P00540000 | 2024-04-05 2:48PM EDT | 2024-06-21 | 37.60 | 62.20 | 68.70 | 0.00 | - | 2 | 15 | 31.71% |
| IDXX241220P00540000 | 2024-04-18 12:07PM EDT | 2024-12-20 | 73.00 | 73.40 | 80.30 | +22.00 | +43.14% | 1 | 159 | 25.35% |
© 2024 Yahoo. All rights reserved.