New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
575.07+5.20 (+0.91%)
At close: 04:00PM EST
576.00 +0.93 (+0.16%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C005500002024-02-22 12:04PM EST2024-03-1527.230.000.000.00-100.00%
IDXX240419C005500002024-02-21 2:05PM EST2024-04-1925.400.000.000.00-100.00%
IDXX240621C005500002024-02-27 12:31PM EST2024-06-2154.950.000.000.00-300.00%
IDXX240719C005500002024-02-15 9:54AM EST2024-07-1955.900.000.000.00-100.00%
IDXX241220C005500002024-02-07 1:26PM EST2024-12-2089.900.000.000.00-400.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P005500002024-02-27 3:55PM EST2024-03-154.000.000.000.00-806.25%
IDXX240419P005500002024-02-15 10:31AM EST2024-04-1918.000.000.000.00-503.13%
IDXX240621P005500002024-02-13 2:34PM EST2024-06-2132.000.000.000.00-301.56%
IDXX241220P005500002024-02-27 12:39PM EST2024-12-2043.080.000.000.00-100.78%