IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00550000 | 2022-05-12 2:27PM EDT | 2022-10-21 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 24 | 57.73% |
| IDXX221216C00550000 | 2022-08-02 9:31AM EDT | 2022-12-16 | 1.90 | 0.10 | 4.80 | 0.00 | - | 1 | 14 | 43.20% |
| IDXX230120C00550000 | 2022-08-04 9:31AM EDT | 2023-01-20 | 4.40 | 0.40 | 5.00 | 0.00 | - | 1 | 149 | 38.71% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216P00550000 | 2022-06-30 12:13PM EDT | 2022-12-16 | 200.30 | 147.00 | 156.50 | 0.00 | - | 4 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
