IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00550000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| IDXX240517C00550000 | 2024-04-10 1:25PM EDT | 2024-05-17 | 6.02 | 0.55 | 1.30 | 0.00 | - | 4 | 9 | 34.61% |
| IDXX240621C00550000 | 2024-04-17 2:51PM EDT | 2024-06-21 | 5.38 | 1.50 | 4.60 | 0.00 | - | 1 | 44 | 32.37% |
| IDXX240719C00550000 | 2024-04-15 10:50AM EDT | 2024-07-19 | 12.65 | 4.80 | 7.30 | 0.00 | - | 1 | 3 | 31.51% |
| IDXX241018C00550000 | 2024-04-17 10:28AM EDT | 2024-10-18 | 20.99 | 15.30 | 17.40 | 0.00 | - | 1 | 0 | 32.00% |
| IDXX241220C00550000 | 2024-04-19 12:05PM EDT | 2024-12-20 | 23.80 | 21.70 | 23.50 | -10.00 | -29.59% | 16 | 221 | 32.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00550000 | 2024-04-11 10:57AM EDT | 2024-04-19 | 44.44 | 71.70 | 79.00 | 0.00 | - | 2 | 0 | 202.00% |
| IDXX240517P00550000 | 2024-04-01 3:07PM EDT | 2024-05-17 | 30.90 | 71.70 | 79.10 | 0.00 | - | 9 | 9 | 38.01% |
| IDXX240621P00550000 | 2024-03-27 3:23PM EDT | 2024-06-21 | 32.20 | 74.00 | 79.90 | 0.00 | - | 2 | 19 | 27.94% |
| IDXX240719P00550000 | 2024-03-12 3:31PM EDT | 2024-07-19 | 32.15 | 53.00 | 57.00 | 0.00 | - | - | 2 | 0.00% |
| IDXX241220P00550000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 70.25 | 82.00 | 87.40 | 0.00 | - | 1 | 59 | 21.94% |
© 2024 Yahoo. All rights reserved.