New Zealand markets close in 1 hour 52 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.60-18.40 (-4.52%)
At close: 04:00PM EDT
389.00 +0.40 (+0.10%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C005500002022-05-12 2:27PM EDT2022-10-212.500.204.900.00-12457.73%
IDXX221216C005500002022-08-02 9:31AM EDT2022-12-161.900.104.800.00-11443.20%
IDXX230120C005500002022-08-04 9:31AM EDT2023-01-204.400.405.000.00-114938.71%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005500002022-06-30 12:13PM EDT2022-12-16200.30147.00156.500.00-470.00%