IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:550.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616C005500002023-05-18 10:41AM EDT2023-06-161.340.004.800.00-2370.22%
IDXX230721C005500002023-05-23 11:52AM EDT2023-07-211.180.004.800.00-1341.61%
IDXX231020C005500002023-05-03 2:31PM EDT2023-10-2019.705.009.800.00-5530.80%
IDXX240119C005500002023-06-02 10:32AM EDT2024-01-1921.1814.0023.000.00-31634.76%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230721P005500002023-05-02 9:44AM EDT2023-07-2181.0078.8088.800.00-1039.66%