IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:550.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616C00550000 | 2023-05-18 10:41AM EDT | 2023-06-16 | 1.34 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 70.22% |
| IDXX230721C00550000 | 2023-05-23 11:52AM EDT | 2023-07-21 | 1.18 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 41.61% |
| IDXX231020C00550000 | 2023-05-03 2:31PM EDT | 2023-10-20 | 19.70 | 5.00 | 9.80 | 0.00 | - | 5 | 5 | 30.80% |
| IDXX240119C00550000 | 2023-06-02 10:32AM EDT | 2024-01-19 | 21.18 | 14.00 | 23.00 | 0.00 | - | 3 | 16 | 34.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230721P00550000 | 2023-05-02 9:44AM EDT | 2023-07-21 | 81.00 | 78.80 | 88.80 | 0.00 | - | 1 | 0 | 39.66% |
© 2023 Yahoo. All rights reserved.