IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00550000 | 2024-09-30 11:07AM EDT | 2024-10-18 | 1.80 | 0.10 | 4.80 | 0.00 | - | 1 | 176 | 57.00% |
| IDXX241115C00550000 | 2024-09-27 12:35PM EDT | 2024-11-15 | 9.50 | 0.85 | 4.40 | 0.00 | - | 1 | 3 | 37.97% |
| IDXX241220C00550000 | 2024-09-30 11:07AM EDT | 2024-12-20 | 12.50 | 1.00 | 6.50 | 0.00 | - | 2 | 77 | 31.75% |
| IDXX250117C00550000 | 2024-06-25 1:35PM EDT | 2025-01-17 | 24.10 | 12.70 | 21.00 | 0.00 | - | 1 | 3 | 44.86% |
| IDXX250321C00550000 | 2024-07-09 12:35PM EDT | 2025-03-21 | 25.20 | 23.00 | 30.00 | 0.00 | - | 17 | 21 | 42.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00550000 | 2024-09-13 12:05PM EDT | 2024-12-20 | 53.35 | 70.20 | 77.60 | 0.00 | - | 1 | 48 | 29.58% |
| IDXX250117P00550000 | 2024-08-05 9:30AM EDT | 2025-01-17 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX250417P00550000 | 2024-08-29 1:01PM EDT | 2025-04-17 | 72.30 | 53.30 | 62.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.