New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
551.21-4.33 (-0.78%)
At close: 04:00PM EST
551.55 +0.34 (+0.06%)
Pre-market: 05:10AM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C005900002024-02-20 9:35AM EST2024-03-154.200.000.000.00-106.25%
IDXX240419C005900002024-02-20 11:36AM EST2024-04-1910.580.000.000.00-1503.13%
IDXX240621C005900002024-01-03 3:40PM EST2024-06-2128.6018.6022.100.00-2829.23%
IDXX240719C005900002024-02-05 9:32AM EST2024-07-1926.570.000.000.00-101.56%
IDXX241220C005900002024-02-05 9:46AM EST2024-12-2064.400.000.000.00-301.56%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P005900002024-02-15 10:38AM EST2024-03-1534.300.000.000.00-100.00%
IDXX240419P005900002024-02-20 1:50PM EST2024-04-1944.150.000.000.00-100.00%
IDXX240621P005900002024-02-15 2:28PM EST2024-06-2144.600.000.000.00-100.00%
IDXX241220P005900002024-02-09 3:56PM EST2024-12-2062.600.000.000.00-200.00%