IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816C00590000 | 2024-07-24 1:34PM EDT | 2024-08-16 | 1.61 | 0.15 | 3.70 | +1.36 | +544.00% | 1 | 3 | 60.69% |
| IDXX241018C00590000 | 2024-06-14 1:17PM EDT | 2024-10-18 | 8.21 | 1.65 | 8.50 | 0.00 | - | 3 | 5 | 45.06% |
| IDXX241220C00590000 | 2024-06-18 2:48PM EDT | 2024-12-20 | 15.67 | 3.00 | 11.70 | 0.00 | - | 7 | 26 | 38.03% |
| IDXX250321C00590000 | 2024-05-24 2:07PM EDT | 2025-03-21 | 33.90 | 18.10 | 24.50 | 0.00 | - | 1 | 1 | 40.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00590000 | 2024-03-08 11:50AM EDT | 2024-12-20 | 60.39 | 85.20 | 90.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.