New Zealand markets open in 4 hours 47 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.50+0.40 (+0.08%)
At close: 04:00PM EDT
516.50 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002100002024-03-11 1:59PM EDT2024-12-20346.53298.10308.000.00-1161.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002100002024-04-10 12:09PM EDT2024-06-210.050.003.900.00-46181.96%
IDXX241220P002100002024-03-14 11:50AM EDT2024-12-203.250.002.500.00-11459.74%