New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002200002024-01-04 2:24PM EDT2024-04-190.050.004.800.00-44203.22%
IDXX240621P002200002024-02-07 11:59AM EDT2024-06-210.050.004.800.00-13103.39%
IDXX241220P002200002024-01-24 10:32AM EDT2024-12-201.600.009.600.00-11766.96%