New Zealand markets open in 8 hours 35 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
375.22+8.35 (+2.28%)
At close: 04:00PM EDT
375.74 +0.52 (+0.14%)
Pre-market: 07:59AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220819P002200002022-06-29 10:10AM EDT2022-08-191.000.000.000.00-1025.00%
IDXX221021P002200002022-05-04 12:20PM EDT2022-10-212.700.104.800.00--363.03%
IDXX221216P002200002022-06-23 9:30AM EDT2022-12-165.700.000.000.00-1212.50%