Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00220000 | 2024-01-04 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 203.22% |
IDXX240621P00220000 | 2024-02-07 11:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 103.39% |
IDXX241220P00220000 | 2024-01-24 10:32AM EDT | 2024-12-20 | 1.60 | 0.00 | 9.60 | 0.00 | - | 1 | 17 | 66.96% |