New Zealand markets open in 8 hours 44 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002200002024-01-04 1:24PM EST2024-04-190.050.004.800.00-44145.07%
IDXX240621P002200002024-02-07 10:59AM EST2024-06-210.050.004.300.00-1393.57%
IDXX241220P002200002024-01-24 9:32AM EST2024-12-201.600.009.600.00-11767.18%