New Zealand markets open in 8 hours 15 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C002300002024-01-17 9:30AM EST2024-04-19284.800.000.000.00-110.00%
IDXX240621C002300002024-02-09 1:41PM EST2024-06-21342.95346.00355.900.00-20101.07%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002300002024-01-04 1:24PM EST2024-04-190.050.004.800.00-16138.94%
IDXX240621P002300002023-10-04 11:17AM EST2024-06-212.400.209.700.00-213105.29%
IDXX241220P002300002024-02-01 1:11PM EST2024-12-202.410.0510.000.00-59665.01%