IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00240000 | 2024-07-11 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 92.19% |
| IDXX241220P00240000 | 2024-02-16 12:11PM EDT | 2024-12-20 | 2.63 | 0.00 | 5.00 | 0.00 | - | 1 | 56 | 62.79% |
| IDXX250117P00240000 | 2024-07-11 3:53PM EDT | 2025-01-17 | 0.65 | 0.05 | 6.30 | 0.00 | - | - | 1 | 60.43% |
| IDXX250321P00240000 | 2024-07-25 12:23PM EDT | 2025-03-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 56.79% |
© 2024 Yahoo. All rights reserved.