New Zealand markets open in 7 hours 12 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
373.55-1.67 (-0.44%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002500002022-03-08 10:55AM EDT2022-12-16265.50299.80309.500.00-11361.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P002500002022-04-27 11:37AM EDT2022-07-152.600.004.800.00-18170.80%
IDXX221021P002500002022-05-27 11:54AM EDT2022-10-215.150.205.000.00-21850.45%
IDXX221216P002500002022-04-22 3:22PM EDT2022-12-162.505.5014.200.00-2059.60%