New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.45+2.51 (+0.46%)
At close: 04:00PM EDT
543.45 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002500002023-12-29 10:41AM EDT2024-12-20322.25291.00299.900.00-1054.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P002500002024-05-13 9:31AM EDT2024-06-210.290.000.600.00-145105.18%
IDXX240719P002500002024-02-05 10:36AM EDT2024-07-190.350.000.000.00-2225.00%
IDXX241220P002500002024-05-10 9:30AM EDT2024-12-200.350.004.800.00-26456.84%