New Zealand markets open in 20 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C002500002023-12-29 9:41AM EST2024-12-20322.25291.00299.900.00-100.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002500002024-02-27 12:51PM EST2024-04-190.050.000.350.00-31888.57%
IDXX240621P002500002024-02-05 10:11AM EST2024-06-210.500.004.300.00-52582.19%
IDXX240719P002500002024-02-05 9:36AM EST2024-07-190.350.054.800.00-2275.05%
IDXX241220P002500002024-02-27 10:22AM EST2024-12-201.190.002.850.00-16353.25%