Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240517P00260000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 2 | 221 | 80.08% |
IDXX240621P00260000 | 2024-02-22 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 37 | 72.27% |
IDXX240719P00260000 | 2024-02-16 12:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 71.24% |
IDXX241220P00260000 | 2024-02-27 11:22AM EDT | 2024-12-20 | 1.35 | 0.05 | 5.70 | 0.00 | - | 1 | 3 | 53.29% |