IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00260000 | 2023-03-17 10:53AM EDT | 2023-04-21 | 210.90 | 223.50 | 232.60 | 0.00 | - | 1 | 0 | 109.38% |
| IDXX230616C00260000 | 2023-01-10 2:18PM EDT | 2023-06-16 | 209.85 | 234.70 | 244.00 | 0.00 | - | 2 | 2 | 116.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00260000 | 2022-11-01 9:31AM EDT | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| IDXX230616P00260000 | 2023-01-24 3:48PM EDT | 2023-06-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 79.16% |
| IDXX230721P00260000 | 2023-03-27 10:33AM EDT | 2023-07-21 | 0.52 | 0.50 | 4.90 | 0.00 | - | 2 | 32 | 67.59% |
| IDXX231020P00260000 | 2023-03-29 3:34PM EDT | 2023-10-20 | 0.95 | 0.80 | 1.05 | -0.05 | -5.00% | 1 | 4 | 42.59% |
© 2023 Yahoo. All rights reserved.
