IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX250321C00260000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 252.60 | 238.00 | 246.00 | 0.00 | - | 1 | 1 | 94.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00260000 | 2024-07-05 3:07PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 100.88% |
| IDXX241220P00260000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 1.60 | 0.05 | 6.50 | 0.00 | - | 1 | 4 | 59.50% |
| IDXX250117P00260000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 1.60 | 0.05 | 6.50 | 0.00 | - | - | 1 | 54.53% |
© 2024 Yahoo. All rights reserved.