New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.29+4.98 (+0.87%)
At close: 04:00PM EST
575.56 -0.73 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 March 2024
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002600002023-09-19 10:17AM EST2024-04-191.950.1010.000.00--1132.18%
IDXX240621P002600002024-02-22 12:48PM EST2024-06-210.050.004.300.00-13776.26%
IDXX240719P002600002024-02-16 11:03AM EST2024-07-190.250.004.500.00-2469.12%
IDXX241220P002600002024-02-23 10:33AM EST2024-12-201.500.109.90-3.00-66.67%1256.48%