IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00350000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 137.00 | 132.20 | 141.00 | +104.20 | +317.68% | 4 | 3 | 67.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00350000 | 2023-02-13 1:59PM EDT | 2023-04-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 78.63% |
| IDXX230616P00350000 | 2023-02-21 12:06PM EDT | 2023-06-16 | 4.40 | 0.60 | 3.70 | 0.00 | - | 1 | 3 | 49.65% |
| IDXX230721P00350000 | 2023-03-10 10:30AM EDT | 2023-07-21 | 5.00 | 0.80 | 5.30 | 0.00 | - | 1 | 8 | 45.75% |
| IDXX231215P00350000 | 2023-01-10 4:17PM EDT | 2023-12-15 | 20.20 | 12.30 | 17.30 | 0.00 | - | - | 2 | 45.23% |
© 2023 Yahoo. All rights reserved.
