IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00350000 | 2024-08-16 10:52AM EDT | 2024-10-18 | 144.10 | 148.40 | 157.00 | 0.00 | - | 2 | 1 | 232.99% |
| IDXX250117C00350000 | 2024-08-06 9:32AM EDT | 2025-01-17 | 147.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00350000 | 2024-05-09 11:51AM EDT | 2024-10-18 | 3.67 | 0.45 | 5.60 | 0.00 | - | 7 | 9 | 115.11% |
| IDXX241220P00350000 | 2024-06-05 11:30AM EDT | 2024-12-20 | 3.00 | 0.10 | 7.90 | 0.00 | - | 6 | 12 | 51.04% |
© 2024 Yahoo. All rights reserved.