New Zealand markets open in 3 hours 55 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C003500002023-11-16 11:24AM EST2024-04-19128.00194.70204.000.00-110.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P003500002024-01-22 12:51PM EST2024-03-150.100.003.600.00--6147.58%
IDXX240419P003500002024-01-10 2:21PM EST2024-04-191.200.004.100.00-1278.67%
IDXX240621P003500002023-10-16 8:43AM EST2024-06-2117.220.000.000.00-1012.50%
IDXX240719P003500002024-01-05 3:15PM EST2024-07-193.110.108.100.00-2253.29%
IDXX241220P003500002024-02-22 10:42AM EST2024-12-204.600.1010.000.00-2846.03%