New Zealand markets open in 2 hours 5 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
366.85+4.69 (+1.30%)
As of 03:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C003500002022-05-10 3:34PM EDT2022-06-1717.0026.5031.400.00-1252.88%
IDXX220715C003500002022-05-12 9:59AM EDT2022-07-1524.4031.2039.400.00-11456.12%
IDXX221216C003500002022-05-18 2:01PM EDT2022-12-1649.7054.5063.500.00-1451.20%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003500002022-05-25 3:07PM EDT2022-06-179.909.6012.50-1.60-13.91%26354.04%
IDXX220715P003500002022-05-24 12:58PM EDT2022-07-1519.4012.8020.400.00-121952.02%
IDXX221021P003500002022-05-18 3:24PM EDT2022-10-2138.2526.2035.500.00-2647.55%
IDXX221216P003500002022-05-16 12:03AM EDT2022-12-1651.6032.0041.500.00--1546.30%