New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.51+6.77 (+1.41%)
At close: 04:00PM EDT
484.99 -0.52 (-0.11%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C003600002023-03-14 10:15AM EDT2023-04-21114.75122.10129.600.00-1951.37%
IDXX230616C003600002022-10-14 2:07PM EDT2023-06-1636.20106.80116.300.00-120.00%
IDXX230721C003600002023-02-01 12:20PM EDT2023-07-21136.70136.40144.500.00--260.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P003600002023-01-24 12:50PM EDT2023-04-212.380.004.800.00-11273.08%
IDXX230616P003600002023-03-07 11:12AM EDT2023-06-163.701.956.400.00-11553.76%
IDXX230721P003600002023-02-28 4:15PM EDT2023-07-216.624.606.400.00-11745.09%
IDXX231215P003600002023-01-31 4:23PM EDT2023-12-1516.1010.0019.500.00-1544.77%