IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:360.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00360000 | 2023-11-16 2:19PM EDT | 2024-04-19 | 5.90 | 0.10 | 10.00 | 0.00 | - | - | 14 | 235.52% |
| IDXX240621P00360000 | 2024-03-28 1:52PM EDT | 2024-06-21 | 0.40 | 0.65 | 1.90 | 0.00 | - | 10 | 2 | 45.53% |
| IDXX241220P00360000 | 2024-02-15 4:21PM EDT | 2024-12-20 | 6.55 | 3.90 | 10.10 | 0.00 | - | 6 | 1 | 36.87% |
© 2024 Yahoo. All rights reserved.