New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C003600002022-05-20 1:42PM EDT2022-06-1720.7520.4028.40-3.15-13.18%12954.78%
IDXX220715C003600002022-05-16 12:03AM EDT2022-07-1523.4027.6036.500.00--252.99%
IDXX221216C003600002022-03-09 10:35AM EDT2022-12-16184.00199.50207.500.00-12194.85%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P003600002022-05-19 1:57PM EDT2022-06-1715.508.5016.600.00-645555.90%
IDXX220715P003600002022-05-10 10:05AM EDT2022-07-1531.8015.1023.500.00-1951.61%
IDXX221021P003600002022-03-16 11:22AM EDT2022-10-2112.105.0014.000.00--120.65%
IDXX221216P003600002022-05-09 11:51AM EDT2022-12-1650.0035.9045.500.00-1346.75%