IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00360000 | 2022-05-20 1:42PM EDT | 2022-06-17 | 20.75 | 20.40 | 28.40 | -3.15 | -13.18% | 1 | 29 | 54.78% |
| IDXX220715C00360000 | 2022-05-16 12:03AM EDT | 2022-07-15 | 23.40 | 27.60 | 36.50 | 0.00 | - | - | 2 | 52.99% |
| IDXX221216C00360000 | 2022-03-09 10:35AM EDT | 2022-12-16 | 184.00 | 199.50 | 207.50 | 0.00 | - | 1 | 2 | 194.85% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00360000 | 2022-05-19 1:57PM EDT | 2022-06-17 | 15.50 | 8.50 | 16.60 | 0.00 | - | 6 | 455 | 55.90% |
| IDXX220715P00360000 | 2022-05-10 10:05AM EDT | 2022-07-15 | 31.80 | 15.10 | 23.50 | 0.00 | - | 1 | 9 | 51.61% |
| IDXX221021P00360000 | 2022-03-16 11:22AM EDT | 2022-10-21 | 12.10 | 5.00 | 14.00 | 0.00 | - | - | 1 | 20.65% |
| IDXX221216P00360000 | 2022-05-09 11:51AM EDT | 2022-12-16 | 50.00 | 35.90 | 45.50 | 0.00 | - | 1 | 3 | 46.75% |
© 2022 Yahoo. All rights reserved.
