New Zealand markets open in 3 hours 2 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
367.50+5.34 (+1.47%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C003900002022-05-24 3:50PM EDT2022-06-179.005.108.900.00-5010446.37%
IDXX220715C003900002022-05-16 12:03AM EDT2022-07-1512.2010.1018.000.00--148.85%
IDXX221021C003900002022-05-16 12:03AM EDT2022-10-2123.0325.0034.800.00--1546.81%
IDXX221216C003900002021-12-13 10:58AM EDT2022-12-16238.00182.70190.100.00-10188.65%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P003900002022-04-27 10:11AM EDT2022-07-1512.7034.9042.000.00-2451.64%
IDXX221021P003900002022-05-04 3:05PM EDT2022-10-2132.4347.2056.800.00-11846.29%
IDXX221216P003900002022-05-13 3:44PM EDT2022-12-1662.4353.3062.900.00-1145.04%