IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00390000 | 2023-02-14 10:58AM EDT | 2023-04-21 | 120.00 | 81.50 | 86.50 | 0.00 | - | 1 | 5 | 0.00% |
| IDXX230616C00390000 | 2023-01-19 10:31AM EDT | 2023-06-16 | 103.60 | 117.50 | 121.10 | 0.00 | - | 1 | 10 | 63.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00390000 | 2023-03-29 11:05AM EDT | 2023-04-21 | 0.63 | 1.50 | 1.35 | 0.00 | - | 1 | 14 | 58.03% |
| IDXX230519P00390000 | 2023-03-22 12:01PM EDT | 2023-05-19 | 4.31 | 0.35 | 3.10 | 0.00 | - | - | 2 | 46.58% |
| IDXX230616P00390000 | 2023-01-12 11:29AM EDT | 2023-06-16 | 17.20 | 8.40 | 9.40 | 0.00 | - | - | 44 | 51.29% |
| IDXX231215P00390000 | 2023-03-03 4:20PM EDT | 2023-12-15 | 18.80 | 14.50 | 19.50 | 0.00 | - | 2 | 8 | 38.54% |
© 2023 Yahoo. All rights reserved.
