New Zealand markets open in 7 hours 14 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.28-5.59 (-0.97%)
At close: 04:00PM EST
577.00 +5.72 (+1.00%)
Pre-market: 08:45AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C003900002024-02-05 9:30AM EST2024-03-15151.700.000.000.00--10.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P003900002023-11-09 1:52PM EST2024-04-1920.003.208.200.00-11080.69%
IDXX240621P003900002023-11-27 11:36AM EST2024-06-2111.004.008.800.00--154.05%
IDXX240719P003900002023-12-22 10:21AM EST2024-07-195.802.6510.200.00-101155.12%
IDXX241220P003900002024-03-04 10:14AM EST2024-12-208.600.000.000.00-1216.25%