New Zealand markets close in 3 hours 56 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.68-3.39 (-0.59%)
At close: 04:00PM EST
569.45 -2.23 (-0.39%)
After hours: 06:37PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004600002023-12-05 2:17PM EST2024-04-1979.6393.1098.800.00-110.00%
IDXX240621C004600002023-07-10 10:24AM EST2024-06-21108.43104.90109.300.00-330.00%
IDXX241220C004600002023-12-06 10:16AM EST2024-12-20117.52126.00133.700.00-4434.06%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P004600002024-02-07 12:22PM EST2024-03-151.000.004.500.00-1069.75%
IDXX240419P004600002024-01-22 9:51AM EST2024-04-197.351.803.300.00-11142.85%
IDXX240621P004600002024-02-27 12:55PM EST2024-06-215.253.806.800.00-14235.15%
IDXX241220P004600002023-12-29 2:12PM EST2024-12-2025.7026.1031.800.00-31340.72%