IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00460000 | 2023-03-23 2:29PM EDT | 2023-04-21 | 33.30 | 35.50 | 43.00 | 0.00 | - | 1 | 21 | 47.86% |
| IDXX230616C00460000 | 2023-03-30 11:23AM EDT | 2023-06-16 | 56.50 | 53.30 | 58.50 | +13.89 | +32.60% | 1 | 4 | 44.99% |
| IDXX230721C00460000 | 2022-12-20 1:20PM EDT | 2023-07-21 | 29.60 | 58.60 | 68.00 | 0.00 | - | - | 27 | 46.84% |
| IDXX231215C00460000 | 2023-01-13 12:58PM EDT | 2023-12-15 | 86.52 | 82.40 | 88.80 | 0.00 | - | - | 2 | 44.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00460000 | 2023-03-28 12:12PM EDT | 2023-04-21 | 5.22 | 3.70 | 5.40 | 0.00 | - | 1 | 49 | 36.91% |
| IDXX230519P00460000 | 2023-03-20 11:22AM EDT | 2023-05-19 | 20.40 | 11.50 | 13.70 | 0.00 | - | - | 1 | 38.76% |
| IDXX230616P00460000 | 2023-03-10 3:07PM EDT | 2023-06-16 | 35.18 | 12.10 | 19.00 | 0.00 | - | 4 | 0 | 37.72% |
| IDXX230721P00460000 | 2023-03-08 3:41PM EDT | 2023-07-21 | 25.70 | 17.30 | 23.40 | 0.00 | - | 3 | 10 | 35.83% |
| IDXX231215P00460000 | 2023-03-21 2:16PM EDT | 2023-12-15 | 39.80 | 35.50 | 41.70 | 0.00 | - | 1 | 2 | 35.61% |
© 2023 Yahoo. All rights reserved.
