New Zealand Markets open in 1 hr 44 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004600002022-01-04 1:56PM EDT2022-12-16169.75152.20159.700.00-52169.02%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004600002022-01-05 3:47PM EDT2022-12-1625.6025.6030.80+1.20+4.92%120.00%