New Zealand markets close in 2 hours 52 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C004600002023-03-23 2:29PM EDT2023-04-2133.3035.5043.000.00-12147.86%
IDXX230616C004600002023-03-30 11:23AM EDT2023-06-1656.5053.3058.50+13.89+32.60%1444.99%
IDXX230721C004600002022-12-20 1:20PM EDT2023-07-2129.6058.6068.000.00--2746.84%
IDXX231215C004600002023-01-13 12:58PM EDT2023-12-1586.5282.4088.800.00--244.35%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P004600002023-03-28 12:12PM EDT2023-04-215.223.705.400.00-14936.91%
IDXX230519P004600002023-03-20 11:22AM EDT2023-05-1920.4011.5013.700.00--138.76%
IDXX230616P004600002023-03-10 3:07PM EDT2023-06-1635.1812.1019.000.00-4037.72%
IDXX230721P004600002023-03-08 3:41PM EDT2023-07-2125.7017.3023.400.00-31035.83%
IDXX231215P004600002023-03-21 2:16PM EDT2023-12-1539.8035.5041.700.00-1235.61%