IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00460000 | 2023-07-10 11:24AM EDT | 2024-06-21 | 108.43 | 104.90 | 109.30 | 0.00 | - | 3 | 3 | 114.80% |
| IDXX241220C00460000 | 2023-12-06 11:16AM EDT | 2024-12-20 | 117.52 | 126.00 | 133.70 | 0.00 | - | 4 | 4 | 71.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00460000 | 2024-04-24 1:28PM EDT | 2024-05-17 | 5.88 | 3.20 | 4.40 | 0.00 | - | 6 | 20 | 37.16% |
| IDXX240621P00460000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 10.18 | 7.50 | 8.50 | 0.00 | - | 5 | 47 | 30.46% |
| IDXX240719P00460000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 17.50 | 8.50 | 13.60 | 0.00 | - | 6 | 127 | 31.60% |
| IDXX241220P00460000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 26.00 | 22.80 | 26.40 | 0.00 | - | 2 | 15 | 28.01% |
© 2024 Yahoo. All rights reserved.