IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816C00470000 | 2024-07-25 2:14PM EDT | 2024-08-16 | 21.00 | 18.40 | 20.40 | 0.00 | - | 1 | 8 | 45.72% |
| IDXX240920C00470000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 26.80 | 25.60 | 26.60 | -2.30 | -7.90% | 8 | 19 | 36.45% |
| IDXX241018C00470000 | 2024-07-24 11:50AM EDT | 2024-10-18 | 33.90 | 29.20 | 33.10 | 0.00 | - | 3 | 2 | 37.01% |
| IDXX241220C00470000 | 2024-07-25 1:53PM EDT | 2024-12-20 | 43.80 | 41.70 | 44.80 | 0.00 | - | 2 | 9 | 37.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240816P00470000 | 2024-07-26 11:19AM EDT | 2024-08-16 | 17.35 | 16.80 | 19.70 | +0.85 | +5.15% | 1 | 50 | 43.52% |
| IDXX240920P00470000 | 2024-07-23 11:58AM EDT | 2024-09-20 | 19.50 | 20.80 | 24.70 | 0.00 | - | 1 | 10 | 33.47% |
| IDXX241018P00470000 | 2024-07-24 12:00PM EDT | 2024-10-18 | 22.50 | 24.20 | 27.80 | 0.00 | - | 24 | 32 | 30.79% |
| IDXX241220P00470000 | 2024-07-17 12:50PM EDT | 2024-12-20 | 23.20 | 32.50 | 37.70 | 0.00 | - | 23 | 68 | 31.63% |
| IDXX250117P00470000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 18.60 | 19.50 | 26.30 | 0.00 | - | - | 2 | 20.18% |
| IDXX250321P00470000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 20.80 | 24.50 | 31.60 | 0.00 | - | - | 4 | 20.82% |
© 2024 Yahoo. All rights reserved.