New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.29+4.98 (+0.87%)
At close: 04:00PM EST
575.56 -0.73 (-0.13%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C004700002024-02-15 11:30AM EST2024-03-1593.55103.00112.900.00-2153.97%
IDXX240419C004700002023-12-13 1:27PM EST2024-04-1993.5079.9085.100.00-120.00%
IDXX240621C004700002024-02-05 1:26PM EST2024-06-21109.50115.20125.000.00-1147.88%
IDXX241220C004700002023-12-15 2:56PM EST2024-12-20122.31115.60121.800.00-4527.78%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P004700002024-02-16 3:50PM EST2024-03-152.430.004.800.00-3758.64%
IDXX240419P004700002024-01-22 3:10PM EST2024-04-198.801.305.500.00-11044.75%
IDXX240621P004700002024-02-21 1:57PM EST2024-06-218.222.407.900.00-1934.41%
IDXX240719P004700002024-02-08 9:54AM EST2024-07-199.406.109.400.00-1132.86%
IDXX241220P004700002023-12-13 12:16PM EST2024-12-2028.5027.9034.000.00-14140.23%