New Zealand markets open in 9 hours 25 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004700002022-04-22 3:54PM EDT2022-06-1734.000.004.800.00-3353.59%
IDXX220715C004700002022-05-05 12:52PM EDT2022-07-154.100.305.100.00--243.18%
IDXX221021C004700002022-04-22 3:51PM EDT2022-10-2154.005.6015.300.00-1138.15%
IDXX221216C004700002022-05-06 11:18AM EDT2022-12-1615.5016.5026.000.00-71042.47%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P004700002022-05-04 11:12AM EDT2022-06-1769.0068.5077.000.00-21269.07%
IDXX220715P004700002022-05-09 11:11AM EDT2022-07-15119.2870.0078.500.00-12048.47%
IDXX221021P004700002022-04-25 2:09PM EDT2022-10-2148.00104.30113.500.00-1461.93%
IDXX221216P004700002022-05-06 12:19PM EDT2022-12-16115.0084.2093.500.00-11738.95%