New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315C004800002024-02-16 3:29PM EST2024-03-1581.5693.20102.300.00-1155.49%
IDXX240419C004800002023-12-05 2:17PM EST2024-04-1965.7277.5081.700.00-330.00%
IDXX240621C004800002024-02-09 9:37AM EST2024-06-21111.00108.20116.000.00-2247.03%
IDXX241220C004800002024-01-18 1:06PM EST2024-12-2099.05117.80124.500.00-1734.57%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240315P004800002024-02-22 3:09PM EST2024-03-150.500.054.400.00-11667.46%
IDXX240419P004800002024-02-27 9:30AM EST2024-04-192.000.752.050.00-12834.44%
IDXX240621P004800002024-02-23 9:30AM EST2024-06-217.504.909.900.00-1535.91%
IDXX241220P004800002024-02-21 10:59AM EST2024-12-2025.6018.2024.900.00-11732.83%