New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C004800002022-05-19 10:56AM EDT2022-06-170.150.003.000.00-1452.26%
IDXX220715C004800002022-05-05 3:50PM EDT2022-07-154.000.104.800.00-4445.82%
IDXX221021C004800002022-05-11 3:53PM EDT2022-10-215.108.0017.300.00-14142.89%
IDXX221216C004800002022-05-13 2:32PM EDT2022-12-1612.1414.3023.100.00-410441.99%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P004800002022-05-18 3:24PM EDT2022-07-15128.4178.7088.000.00-21650.87%
IDXX221021P004800002022-03-01 1:32PM EDT2022-10-2138.7022.0030.800.00--10.00%
IDXX221216P004800002022-03-17 12:34PM EDT2022-12-1645.0042.0051.300.00-1510.00%