IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00480000 | 2022-05-19 10:56AM EDT | 2022-06-17 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 52.26% |
| IDXX220715C00480000 | 2022-05-05 3:50PM EDT | 2022-07-15 | 4.00 | 0.10 | 4.80 | 0.00 | - | 4 | 4 | 45.82% |
| IDXX221021C00480000 | 2022-05-11 3:53PM EDT | 2022-10-21 | 5.10 | 8.00 | 17.30 | 0.00 | - | 1 | 41 | 42.89% |
| IDXX221216C00480000 | 2022-05-13 2:32PM EDT | 2022-12-16 | 12.14 | 14.30 | 23.10 | 0.00 | - | 4 | 104 | 41.99% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00480000 | 2022-05-18 3:24PM EDT | 2022-07-15 | 128.41 | 78.70 | 88.00 | 0.00 | - | 2 | 16 | 50.87% |
| IDXX221021P00480000 | 2022-03-01 1:32PM EDT | 2022-10-21 | 38.70 | 22.00 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| IDXX221216P00480000 | 2022-03-17 12:34PM EDT | 2022-12-16 | 45.00 | 42.00 | 51.30 | 0.00 | - | 1 | 51 | 0.00% |
© 2022 Yahoo. All rights reserved.
