IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00480000 | 2024-10-04 12:44PM EDT | 2024-10-18 | 10.02 | 6.80 | 10.20 | -4.02 | -28.63% | 2 | 25 | 31.42% |
| IDXX241220C00480000 | 2024-08-22 10:36AM EDT | 2024-12-20 | 49.68 | 44.30 | 51.80 | 0.00 | - | 1 | 9 | 56.60% |
| IDXX250117C00480000 | 2024-10-04 12:59PM EDT | 2025-01-17 | 33.65 | 29.60 | 35.60 | -5.35 | -13.72% | 1 | 2 | 36.09% |
| IDXX250321C00480000 | 2024-10-04 3:19PM EDT | 2025-03-21 | 41.44 | 40.30 | 45.50 | -21.48 | -34.14% | 1 | 1 | 36.19% |
| IDXX250417C00480000 | 2024-09-03 11:08AM EDT | 2025-04-17 | 48.48 | 43.70 | 50.00 | 0.00 | - | 3 | 2 | 36.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00480000 | 2024-10-03 3:59PM EDT | 2024-10-18 | 11.30 | 10.00 | 14.10 | 0.00 | - | 1 | 76 | 35.80% |
| IDXX241115P00480000 | 2024-10-02 12:10PM EDT | 2024-11-15 | 16.38 | 18.70 | 26.00 | 0.00 | - | 1 | 2 | 38.79% |
| IDXX241220P00480000 | 2024-05-15 12:49PM EDT | 2024-12-20 | 18.50 | 21.30 | 29.40 | 0.00 | - | 1 | 21 | 32.41% |
| IDXX250117P00480000 | 2024-09-27 11:54AM EDT | 2025-01-17 | 15.20 | 28.10 | 31.10 | 0.00 | - | 1 | 7 | 29.38% |
© 2024 Yahoo. All rights reserved.