IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00480000 | 2023-03-30 3:30PM EDT | 2023-04-21 | 25.20 | 23.60 | 25.00 | +2.15 | +9.33% | 4 | 55 | 35.69% |
| IDXX230519C00480000 | 2023-03-21 10:02AM EDT | 2023-05-19 | 36.00 | 35.40 | 37.10 | 0.00 | - | 1 | 1 | 41.14% |
| IDXX230616C00480000 | 2023-03-15 12:30PM EDT | 2023-06-16 | 29.10 | 41.80 | 45.20 | 0.00 | - | 1 | 16 | 42.17% |
| IDXX230721C00480000 | 2023-03-30 10:30AM EDT | 2023-07-21 | 49.80 | 48.00 | 51.10 | +19.80 | +66.00% | 2 | 7 | 40.62% |
| IDXX231215C00480000 | 2023-02-03 12:28PM EDT | 2023-12-15 | 76.93 | 67.00 | 76.00 | 0.00 | - | 10 | 11 | 42.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00480000 | 2023-03-30 9:35AM EDT | 2023-04-21 | 10.00 | 8.50 | 10.20 | -2.00 | -16.67% | 3 | 58 | 32.99% |
| IDXX230519P00480000 | 2023-03-24 12:10PM EDT | 2023-05-19 | 28.00 | 18.80 | 20.90 | 0.00 | - | 4 | 7 | 37.42% |
| IDXX230616P00480000 | 2023-03-01 4:44PM EDT | 2023-06-16 | 38.20 | 23.60 | 25.10 | 0.00 | - | 1 | 27 | 34.81% |
| IDXX230721P00480000 | 2022-12-14 2:23PM EDT | 2023-07-21 | 69.60 | 39.50 | 47.80 | 0.00 | - | - | 1 | 50.21% |
| IDXX231215P00480000 | 2023-03-21 2:18PM EDT | 2023-12-15 | 48.60 | 43.10 | 50.20 | 0.00 | - | - | 1 | 34.68% |
© 2023 Yahoo. All rights reserved.
