New Zealand markets close in 4 hours 53 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C004800002023-03-30 3:30PM EDT2023-04-2125.2023.6025.00+2.15+9.33%45535.69%
IDXX230519C004800002023-03-21 10:02AM EDT2023-05-1936.0035.4037.100.00-1141.14%
IDXX230616C004800002023-03-15 12:30PM EDT2023-06-1629.1041.8045.200.00-11642.17%
IDXX230721C004800002023-03-30 10:30AM EDT2023-07-2149.8048.0051.10+19.80+66.00%2740.62%
IDXX231215C004800002023-02-03 12:28PM EDT2023-12-1576.9367.0076.000.00-101142.24%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P004800002023-03-30 9:35AM EDT2023-04-2110.008.5010.20-2.00-16.67%35832.99%
IDXX230519P004800002023-03-24 12:10PM EDT2023-05-1928.0018.8020.900.00-4737.42%
IDXX230616P004800002023-03-01 4:44PM EDT2023-06-1638.2023.6025.100.00-12734.81%
IDXX230721P004800002022-12-14 2:23PM EDT2023-07-2169.6039.5047.800.00--150.21%
IDXX231215P004800002023-03-21 2:18PM EDT2023-12-1548.6043.1050.200.00--134.68%