IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00500000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 20.50 | 15.80 | 16.90 | +10.28 | +100.59% | 5 | 15 | 39.06% |
| IDXX240621C00500000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 15.00 | 22.40 | 23.60 | 0.00 | - | 1 | 6 | 33.38% |
| IDXX240719C00500000 | 2024-04-17 10:28AM EDT | 2024-07-19 | 25.40 | 27.50 | 29.30 | 0.00 | - | 1 | 1 | 33.41% |
| IDXX241220C00500000 | 2024-02-05 2:58PM EDT | 2024-12-20 | 118.50 | 110.00 | 117.10 | 0.00 | - | 1 | 3 | 73.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00500000 | 2024-04-17 12:56PM EDT | 2024-05-17 | 28.52 | 20.00 | 21.50 | 0.00 | - | 3 | 32 | 35.88% |
| IDXX240621P00500000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 32.60 | 24.30 | 25.70 | 0.00 | - | 15 | 13 | 28.21% |
| IDXX240719P00500000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 36.00 | 27.90 | 29.10 | 0.00 | - | 1 | 242 | 26.77% |
| IDXX241220P00500000 | 2024-04-05 2:57PM EDT | 2024-12-20 | 39.60 | 38.90 | 45.30 | 0.00 | - | 1 | 48 | 26.21% |
© 2024 Yahoo. All rights reserved.