New Zealand markets open in 9 hours 30 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C005000002022-05-27 3:39PM EDT2022-06-170.050.002.00-2.75-98.21%2156.06%
IDXX220715C005000002022-05-10 12:35PM EDT2022-07-152.470.004.500.00-21551.38%
IDXX221021C005000002022-05-09 3:46PM EDT2022-10-213.036.309.500.00-15237.42%
IDXX221216C005000002022-05-24 3:07PM EDT2022-12-169.0010.0019.300.00-102142.33%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P005000002022-05-04 9:35AM EDT2022-06-17114.5097.50106.500.00-1051.32%
IDXX220715P005000002022-05-11 11:45AM EDT2022-07-15155.0098.50107.000.00-1854.85%
IDXX221021P005000002022-02-23 4:35PM EDT2022-10-2167.4534.2043.400.00--10.00%
IDXX221216P005000002022-05-19 10:13AM EDT2022-12-16145.00108.50117.000.00-14338.62%