IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00500000 | 2022-05-27 3:39PM EDT | 2022-06-17 | 0.05 | 0.00 | 2.00 | -2.75 | -98.21% | 2 | 1 | 56.06% |
| IDXX220715C00500000 | 2022-05-10 12:35PM EDT | 2022-07-15 | 2.47 | 0.00 | 4.50 | 0.00 | - | 2 | 15 | 51.38% |
| IDXX221021C00500000 | 2022-05-09 3:46PM EDT | 2022-10-21 | 3.03 | 6.30 | 9.50 | 0.00 | - | 15 | 2 | 37.42% |
| IDXX221216C00500000 | 2022-05-24 3:07PM EDT | 2022-12-16 | 9.00 | 10.00 | 19.30 | 0.00 | - | 10 | 21 | 42.33% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00500000 | 2022-05-04 9:35AM EDT | 2022-06-17 | 114.50 | 97.50 | 106.50 | 0.00 | - | 1 | 0 | 51.32% |
| IDXX220715P00500000 | 2022-05-11 11:45AM EDT | 2022-07-15 | 155.00 | 98.50 | 107.00 | 0.00 | - | 1 | 8 | 54.85% |
| IDXX221021P00500000 | 2022-02-23 4:35PM EDT | 2022-10-21 | 67.45 | 34.20 | 43.40 | 0.00 | - | - | 1 | 0.00% |
| IDXX221216P00500000 | 2022-05-19 10:13AM EDT | 2022-12-16 | 145.00 | 108.50 | 117.00 | 0.00 | - | 1 | 43 | 38.62% |
© 2022 Yahoo. All rights reserved.
