IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920C00500000 | 2024-08-30 2:46PM EDT | 2024-09-20 | 4.20 | 3.50 | 6.20 | -2.74 | -39.48% | 3 | 134 | 29.55% |
| IDXX241018C00500000 | 2024-08-30 2:22PM EDT | 2024-10-18 | 9.83 | 9.20 | 13.20 | -4.17 | -29.79% | 1 | 28 | 29.94% |
| IDXX241220C00500000 | 2024-08-14 12:04PM EDT | 2024-12-20 | 28.00 | 22.00 | 26.80 | 0.00 | - | 2 | 11 | 32.79% |
| IDXX250117C00500000 | 2024-08-27 9:51AM EDT | 2025-01-17 | 29.90 | 25.20 | 30.30 | 0.00 | - | 11 | 40 | 32.27% |
| IDXX250321C00500000 | 2024-08-05 12:52PM EDT | 2025-03-21 | 37.00 | 33.10 | 41.40 | 0.00 | - | 1 | 2 | 34.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240920P00500000 | 2024-08-26 11:34AM EDT | 2024-09-20 | 18.10 | 18.40 | 25.90 | 0.00 | - | 13 | 15 | 32.14% |
| IDXX241018P00500000 | 2024-08-29 2:05PM EDT | 2024-10-18 | 20.40 | 24.30 | 26.60 | 0.00 | - | 2 | 12 | 21.87% |
| IDXX241220P00500000 | 2024-07-19 3:21PM EDT | 2024-12-20 | 48.80 | 29.70 | 35.20 | 0.00 | - | 10 | 50 | 22.96% |
| IDXX250117P00500000 | 2024-05-21 11:04AM EDT | 2025-01-17 | 28.90 | 34.40 | 40.60 | 0.00 | - | - | 4 | 25.17% |
© 2024 Yahoo. All rights reserved.