New Zealand markets close in 5 hours 39 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.24-11.33 (-2.31%)
At close: 04:00PM EDT
476.40 -1.84 (-0.38%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C005000002024-04-17 12:28PM EDT2024-04-190.360.004.60-2.44-87.14%13353.44%
IDXX240517C005000002024-04-12 2:17PM EDT2024-05-1720.009.1010.900.00-11235.04%
IDXX240621C005000002024-04-15 10:16AM EDT2024-06-2126.6215.6018.800.00-1734.21%
IDXX240719C005000002024-04-17 10:28AM EDT2024-07-1925.4021.8023.50-8.54-25.16%1133.62%
IDXX241220C005000002024-02-05 2:58PM EDT2024-12-20118.50110.00117.100.00-1378.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P005000002024-04-17 2:04PM EDT2024-04-1920.0517.6026.00+8.20+69.20%740468.66%
IDXX240517P005000002024-04-17 12:56PM EDT2024-05-1728.5229.0030.50+8.02+39.12%33230.81%
IDXX240621P005000002024-04-15 2:00PM EDT2024-06-2124.9933.9035.900.00-1928.27%
IDXX240719P005000002024-04-17 10:52AM EDT2024-07-1936.0037.5039.60+6.90+23.71%124327.66%
IDXX241220P005000002024-04-05 2:57PM EDT2024-12-2039.6047.2053.400.00-14825.94%