IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00560000 | 2024-09-30 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 27 | 54.05% |
| IDXX241115C00560000 | 2024-09-26 10:46AM EDT | 2024-11-15 | 5.00 | 0.05 | 6.70 | 0.00 | - | - | 3 | 47.11% |
| IDXX241220C00560000 | 2024-09-17 10:01AM EDT | 2024-12-20 | 14.81 | 0.05 | 8.10 | 0.00 | - | 1 | 7 | 37.00% |
| IDXX250117C00560000 | 2024-08-13 2:38PM EDT | 2025-01-17 | 17.28 | 9.00 | 13.50 | 0.00 | - | 1 | 25 | 38.70% |
| IDXX250321C00560000 | 2024-07-16 3:53PM EDT | 2025-03-21 | 30.16 | 18.00 | 24.70 | 0.00 | - | 1 | 2 | 40.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018P00560000 | 2024-05-22 11:07AM EDT | 2024-10-18 | 52.55 | 63.30 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| IDXX241220P00560000 | 2024-09-19 2:21PM EDT | 2024-12-20 | 51.00 | 79.30 | 86.60 | 0.00 | - | 8 | 62 | 29.98% |
| IDXX250417P00560000 | 2024-09-09 10:57AM EDT | 2025-04-17 | 86.08 | 84.30 | 91.80 | 0.00 | - | 1 | 0 | 24.57% |
© 2024 Yahoo. All rights reserved.