New Zealand Markets open in 1 hr 44 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C005600002021-10-22 2:32PM EDT2022-12-16142.000.000.000.00-3012.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005600002022-01-05 10:58AM EDT2022-07-1534.1037.9042.50+7.70+29.17%5160.00%