New Zealand markets close in 2 hours 52 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C005600002023-03-29 11:05AM EDT2023-04-210.660.004.800.00-12249.06%
IDXX230519C005600002023-03-21 1:52PM EDT2023-05-195.502.305.700.00--134.49%
IDXX230616C005600002023-02-21 2:33PM EDT2023-06-1611.905.0012.900.00-13238.20%
IDXX230721C005600002023-01-17 4:22PM EDT2023-07-2121.1019.1027.300.00-6846.51%
IDXX231215C005600002023-03-30 2:06PM EDT2023-12-1538.0035.6041.40+2.10+5.85%13039.49%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P005600002023-03-17 11:04AM EDT2023-04-2191.4062.0070.300.00-6045.74%