New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
497.79-5.31 (-1.06%)
At close: 04:00PM EDT
498.58 +0.79 (+0.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C005600002024-04-10 9:55AM EDT2024-04-190.850.004.400.00-15965.60%
IDXX240517C005600002024-04-11 3:05PM EDT2024-05-174.272.953.800.00-212734.36%
IDXX240621C005600002024-04-10 9:31AM EDT2024-06-2110.403.9011.300.00-11136.49%
IDXX240719C005600002024-03-25 11:59AM EDT2024-07-1923.908.6012.200.00-1731.91%
IDXX241018C005600002024-03-28 12:36PM EDT2024-10-1846.2020.0025.500.00-3333.47%
IDXX241220C005600002024-03-19 2:27PM EDT2024-12-2054.8029.0035.400.00-1535.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P005600002024-04-11 10:57AM EDT2024-04-1954.3558.0067.000.00-2382.84%
IDXX240517P005600002024-03-25 9:35AM EDT2024-05-1738.1060.2068.700.00-5541.24%
IDXX240621P005600002024-03-12 2:30PM EDT2024-06-2134.1058.2066.000.00-4624.30%
IDXX240719P005600002024-03-26 12:25PM EDT2024-07-1946.2066.4070.700.00-1127.35%
IDXX241220P005600002024-02-29 3:04PM EDT2024-12-2045.5053.2060.300.00-6630.00%