IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00560000 | 2023-03-29 11:05AM EDT | 2023-04-21 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 49.06% |
| IDXX230519C00560000 | 2023-03-21 1:52PM EDT | 2023-05-19 | 5.50 | 2.30 | 5.70 | 0.00 | - | - | 1 | 34.49% |
| IDXX230616C00560000 | 2023-02-21 2:33PM EDT | 2023-06-16 | 11.90 | 5.00 | 12.90 | 0.00 | - | 1 | 32 | 38.20% |
| IDXX230721C00560000 | 2023-01-17 4:22PM EDT | 2023-07-21 | 21.10 | 19.10 | 27.30 | 0.00 | - | 6 | 8 | 46.51% |
| IDXX231215C00560000 | 2023-03-30 2:06PM EDT | 2023-12-15 | 38.00 | 35.60 | 41.40 | +2.10 | +5.85% | 1 | 30 | 39.49% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00560000 | 2023-03-17 11:04AM EDT | 2023-04-21 | 91.40 | 62.00 | 70.30 | 0.00 | - | 6 | 0 | 45.74% |
© 2023 Yahoo. All rights reserved.
