IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00560000 | 2024-04-10 9:55AM EDT | 2024-04-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240517C00560000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IDXX240621C00560000 | 2024-04-16 1:40PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240719C00560000 | 2024-03-25 11:59AM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX241018C00560000 | 2024-03-28 12:36PM EDT | 2024-10-18 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IDXX241220C00560000 | 2024-03-19 2:27PM EDT | 2024-12-20 | 54.80 | 18.20 | 25.00 | 0.00 | - | 1 | 5 | 33.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00560000 | 2024-04-11 10:57AM EDT | 2024-04-19 | 54.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IDXX240621P00560000 | 2024-03-12 2:30PM EDT | 2024-06-21 | 34.10 | 58.20 | 66.00 | 0.00 | - | 4 | 6 | 0.00% |
| IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241220P00560000 | 2024-02-29 3:04PM EDT | 2024-12-20 | 45.50 | 53.20 | 60.30 | 0.00 | - | 6 | 63 | 0.00% |
© 2024 Yahoo. All rights reserved.