IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:560.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216C00560000 | 2021-10-22 2:32PM EDT | 2022-12-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00560000 | 2022-01-05 10:58AM EDT | 2022-07-15 | 34.10 | 37.90 | 42.50 | +7.70 | +29.17% | 5 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
