IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00600000 | 2023-03-07 10:30AM EDT | 2023-04-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 23 | 54.86% |
| IDXX230519C00600000 | 2023-03-30 10:58AM EDT | 2023-05-19 | 0.83 | 0.05 | 1.60 | -1.17 | -58.50% | 1 | 1 | 33.24% |
| IDXX230616C00600000 | 2023-03-15 9:30AM EDT | 2023-06-16 | 3.40 | 0.90 | 3.20 | 0.00 | - | - | 94 | 31.26% |
| IDXX231020C00600000 | 2023-03-09 10:47AM EDT | 2023-10-20 | 15.00 | 14.50 | 17.70 | 0.00 | - | - | 10 | 34.17% |
| IDXX231215C00600000 | 2023-03-24 1:22PM EDT | 2023-12-15 | 20.14 | 20.60 | 28.00 | 0.00 | - | - | 22 | 37.45% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00600000 | 2023-03-17 10:35AM EDT | 2023-04-21 | 130.50 | 102.00 | 109.60 | 0.00 | - | - | 0 | 58.64% |
© 2023 Yahoo. All rights reserved.
