IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00600000 | 2022-04-25 9:30AM EDT | 2022-06-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 25.00% |
| IDXX220715C00600000 | 2022-05-13 11:56AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 57 | 52.15% |
| IDXX221021C00600000 | 2022-05-18 3:41PM EDT | 2022-10-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 45.29% |
| IDXX221216C00600000 | 2022-05-09 11:10AM EDT | 2022-12-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00600000 | 2022-04-18 12:06AM EDT | 2022-06-17 | 99.70 | 229.60 | 238.30 | 0.00 | - | - | 0 | 227.88% |
| IDXX220715P00600000 | 2022-05-04 10:11AM EDT | 2022-07-15 | 193.50 | 198.00 | 206.50 | 0.00 | - | 1 | 327 | 56.62% |
| IDXX221021P00600000 | 2022-04-27 11:34AM EDT | 2022-10-21 | 155.68 | 198.50 | 207.00 | 0.00 | - | - | 1 | 47.11% |
| IDXX221216P00600000 | 2022-05-10 9:50AM EDT | 2022-12-16 | 251.50 | 198.20 | 207.50 | 0.00 | - | 1 | 4 | 40.95% |
© 2022 Yahoo. All rights reserved.
