New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
476.35-1.44 (-0.30%)
At close: 04:00PM EDT
476.35 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240517C006000002024-04-19 2:15PM EDT2024-05-170.170.002.00-4.48-96.34%1353.32%
IDXX240621C006000002024-04-19 3:10PM EDT2024-06-211.400.505.60-1.60-53.33%43145.94%
IDXX240719C006000002024-04-02 2:08PM EDT2024-07-199.050.952.850.00-11532.04%
IDXX241018C006000002024-03-28 2:18PM EDT2024-10-1830.106.108.600.00-3630.82%
IDXX241220C006000002024-04-15 11:11AM EDT2024-12-2020.2010.8014.500.00-255531.98%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621P006000002024-01-03 12:14PM EDT2024-06-2180.0076.5084.200.00--50.00%
IDXX241220P006000002024-03-27 3:57PM EDT2024-12-2079.90123.80129.300.00-1823.40%