New Zealand Markets close in 2 hrs 47 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
493.55+5.93 (+1.22%)
At close: 04:00PM EDT
500.00 +6.45 (+1.31%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421C006000002023-03-07 10:30AM EDT2023-04-210.400.004.800.00--2354.86%
IDXX230519C006000002023-03-30 10:58AM EDT2023-05-190.830.051.60-1.17-58.50%1133.24%
IDXX230616C006000002023-03-15 9:30AM EDT2023-06-163.400.903.200.00--9431.26%
IDXX231020C006000002023-03-09 10:47AM EDT2023-10-2015.0014.5017.700.00--1034.17%
IDXX231215C006000002023-03-24 1:22PM EDT2023-12-1520.1420.6028.000.00--2237.45%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230421P006000002023-03-17 10:35AM EDT2023-04-21130.50102.00109.600.00--058.64%