IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241018C00600000 | 2024-07-03 9:44AM EDT | 2024-10-18 | 2.00 | 1.00 | 3.20 | -1.13 | -36.10% | 1 | 22 | 35.93% |
| IDXX241220C00600000 | 2024-07-24 12:49PM EDT | 2024-12-20 | 5.74 | 2.00 | 9.90 | 0.00 | - | 1 | 42 | 37.47% |
| IDXX250117C00600000 | 2024-07-19 3:02PM EDT | 2025-01-17 | 7.65 | 4.40 | 11.80 | 0.00 | - | 4 | 6 | 36.49% |
| IDXX250321C00600000 | 2024-07-18 3:07PM EDT | 2025-03-21 | 12.90 | 8.00 | 15.30 | 0.00 | - | 1 | 5 | 34.45% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220P00600000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 79.90 | 100.30 | 107.30 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.