New Zealand markets open in 9 hours 28 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C006000002022-04-25 9:30AM EDT2022-06-171.900.000.000.00-10625.00%
IDXX220715C006000002022-05-13 11:56AM EDT2022-07-150.350.000.500.00-15752.15%
IDXX221021C006000002022-05-18 3:41PM EDT2022-10-210.550.004.800.00-2145.29%
IDXX221216C006000002022-05-09 11:10AM EDT2022-12-162.650.000.000.00-3012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P006000002022-04-18 12:06AM EDT2022-06-1799.70229.60238.300.00--0227.88%
IDXX220715P006000002022-05-04 10:11AM EDT2022-07-15193.50198.00206.500.00-132756.62%
IDXX221021P006000002022-04-27 11:34AM EDT2022-10-21155.68198.50207.000.00--147.11%
IDXX221216P006000002022-05-10 9:50AM EDT2022-12-16251.50198.20207.500.00-1440.95%