IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00640000 | 2022-05-03 10:34AM EDT | 2022-06-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 117.55% |
| IDXX221021C00640000 | 2022-05-03 11:50AM EDT | 2022-10-21 | 4.10 | 0.00 | 4.80 | 0.00 | - | - | 20 | 50.32% |
| IDXX221216C00640000 | 2022-03-23 2:17PM EDT | 2022-12-16 | 30.60 | 5.80 | 15.00 | 0.00 | - | 1 | 8 | 52.14% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617P00640000 | 2022-04-26 10:18AM EDT | 2022-06-17 | 179.50 | 250.50 | 258.50 | 0.00 | - | - | 0 | 177.47% |
| IDXX220715P00640000 | 2022-05-06 9:30AM EDT | 2022-07-15 | 254.60 | 237.50 | 246.50 | 0.00 | - | 1 | 9 | 60.67% |
| IDXX221216P00640000 | 2021-11-30 1:27PM EDT | 2022-12-16 | 94.90 | 66.20 | 75.20 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
