IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00640000 | 2024-03-14 11:22AM EDT | 2024-06-21 | 5.50 | 0.40 | 3.80 | 0.00 | - | 3 | 6 | 45.96% |
| IDXX240719C00640000 | 2024-04-04 3:54PM EDT | 2024-07-19 | 3.70 | 0.50 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IDXX241018C00640000 | 2024-03-28 2:18PM EDT | 2024-10-18 | 18.90 | 4.30 | 5.80 | 0.00 | - | 1 | 1 | 29.54% |
| IDXX241220C00640000 | 2024-04-15 11:11AM EDT | 2024-12-20 | 12.65 | 8.00 | 10.20 | 0.00 | - | 25 | 78 | 30.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.