New Zealand markets open in 4 hours 39 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.36-14.14 (-2.74%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C006400002024-03-14 11:22AM EDT2024-06-215.500.403.800.00-3658.48%
IDXX240719C006400002024-04-04 3:54PM EDT2024-07-193.700.054.800.00-1848.90%
IDXX241018C006400002024-03-28 2:18PM EDT2024-10-1818.902.506.300.00-1131.98%
IDXX241220C006400002024-05-17 1:42PM EDT2024-12-2016.106.8011.000.00-17831.77%
Putsfor21 June 2024