New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
398.61+13.69 (+3.56%)
At close: 04:00PM EDT
399.61 +1.00 (+0.25%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C006400002022-05-03 10:34AM EDT2022-06-170.200.004.800.00-10117.55%
IDXX221021C006400002022-05-03 11:50AM EDT2022-10-214.100.004.800.00--2050.32%
IDXX221216C006400002022-03-23 2:17PM EDT2022-12-1630.605.8015.000.00-1852.14%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617P006400002022-04-26 10:18AM EDT2022-06-17179.50250.50258.500.00--0177.47%
IDXX220715P006400002022-05-06 9:30AM EDT2022-07-15254.60237.50246.500.00-1960.67%
IDXX221216P006400002021-11-30 1:27PM EDT2022-12-1694.9066.2075.200.00-10130.00%