New Zealand markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.23+7.40 (+2.03%)
At close: 04:00PM EDT
372.29 +0.06 (+0.02%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:670.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C006700002022-04-19 10:29AM EDT2022-06-171.870.004.800.00--17120.95%
IDXX220715C006700002022-05-03 10:33AM EDT2022-07-150.550.004.800.00-21084.74%
IDXX221216C006700002022-03-08 2:23PM EDT2022-12-1622.9022.3027.100.00-1678.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P006700002022-03-24 3:44PM EDT2022-07-15137.45192.50201.500.00--20.00%
IDXX221216P006700002022-03-24 3:44PM EDT2022-12-16150.70195.00204.500.00-240.00%