New Zealand markets open in 3 hours 25 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
365.38+3.22 (+0.89%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:680.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006800002022-01-20 2:57PM EDT2022-07-157.350.953.200.00--288.90%
IDXX221216C006800002022-02-03 2:32PM EDT2022-12-1625.2020.7029.500.00-3982.77%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P006800002022-01-18 1:00AM EDT2022-07-15132.80167.00176.200.00--00.00%
IDXX221216P006800002021-10-26 1:46PM EDT2022-12-16100.50125.00129.500.00--10.00%