New Zealand markets open in 2 hours 41 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.87+1.64 (+0.29%)
At close: 04:00PM EST
592.00 +15.13 (+2.62%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C006800002024-02-27 10:42AM EST2024-04-191.640.404.800.00-11037.78%
IDXX240719C006800002024-02-07 1:36PM EST2024-07-1911.428.7014.100.00-5632.10%
IDXX241220C006800002023-12-05 1:13PM EST2024-12-2019.4024.3027.100.00-1229.66%
Putsfor15 March 2024