Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00680000 | 2023-12-05 2:13PM EDT | 2024-12-20 | 19.40 | 23.20 | 27.20 | 0.00 | - | 1 | 2 | 67.06% |
IDXX250321C00680000 | 2024-05-17 12:43PM EDT | 2025-03-21 | 16.40 | 3.70 | 11.80 | 0.00 | - | 4 | 4 | 40.48% |