New Zealand markets open in 2 hours 24 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
367.94+5.78 (+1.60%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220617C007400002022-05-16 12:03AM EDT2022-06-170.05-0.100.00--197.46%
IDXX220715C007400002022-04-18 12:06AM EDT2022-07-150.050.004.800.00--099.74%
IDXX221021C007400002022-04-27 12:58PM EDT2022-10-211.000.004.800.00-2158.73%
IDXX221216C007400002022-02-14 1:06AM EDT2022-12-1611.050.000.000.00--012.50%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P007400002022-05-04 10:04AM EDT2022-07-15337.50366.50375.900.00-10108.84%