IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:740.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220617C00740000 | 2022-05-16 12:03AM EDT | 2022-06-17 | 0.05 | - | 0.10 | 0.00 | - | - | 1 | 97.46% |
| IDXX220715C00740000 | 2022-04-18 12:06AM EDT | 2022-07-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 0 | 99.74% |
| IDXX221021C00740000 | 2022-04-27 12:58PM EDT | 2022-10-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 58.73% |
| IDXX221216C00740000 | 2022-02-14 1:06AM EDT | 2022-12-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00740000 | 2022-05-04 10:04AM EDT | 2022-07-15 | 337.50 | 366.50 | 375.90 | 0.00 | - | 1 | 0 | 108.84% |
© 2022 Yahoo. All rights reserved.
