New Zealand markets open in 22 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
516.50+0.40 (+0.08%)
At close: 04:00PM EDT
516.50 0.00 (0.00%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C008400002024-05-24 1:19PM EDT2024-06-210.050.000.050.00-24857.23%
IDXX240719C008400002024-04-22 10:42AM EDT2024-07-190.400.000.000.00-10025.00%
IDXX241018C008400002024-04-05 1:37PM EDT2024-10-180.050.004.600.00-1348.03%
IDXX241220C008400002023-10-25 1:04PM EDT2024-12-201.200.7010.000.00-1548.11%
Putsfor21 June 2024