iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920C00041000 | 2024-01-18 3:06PM EDT | 41.00 | 8.31 | 8.30 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
| IEMG240920C00045000 | 2024-05-20 9:42AM EDT | 45.00 | 10.20 | 9.10 | 10.20 | 0.00 | - | - | 12 | 49.07% |
| IEMG240920C00048000 | 2024-06-10 10:49AM EDT | 48.00 | 5.60 | 6.00 | 7.00 | 0.00 | - | 10 | 11 | 35.16% |
| IEMG240920C00050000 | 2024-04-17 3:40PM EDT | 50.00 | 2.35 | 4.80 | 6.00 | 0.00 | - | 1 | 4 | 39.36% |
| IEMG240920C00051000 | 2024-05-31 2:19PM EDT | 51.00 | 2.69 | 3.20 | 3.70 | 0.00 | - | 8 | 7 | 20.48% |
| IEMG240920C00052000 | 2024-04-17 2:44PM EDT | 52.00 | 1.55 | 2.90 | 4.30 | 0.00 | - | 1 | 23 | 33.72% |
| IEMG240920C00053000 | 2024-06-21 11:02AM EDT | 53.00 | 2.22 | 1.05 | 2.45 | 0.00 | - | 8 | 16 | 20.36% |
| IEMG240920C00054000 | 2024-06-28 2:14PM EDT | 54.00 | 1.40 | 1.30 | 1.70 | 0.00 | - | 1 | 108 | 17.92% |
| IEMG240920C00055000 | 2024-06-24 12:30PM EDT | 55.00 | 1.11 | 0.90 | 1.05 | 0.00 | - | 1 | 67 | 15.58% |
| IEMG240920C00056000 | 2024-06-10 10:15AM EDT | 56.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 20 | 57 | 15.82% |
| IEMG240920C00057000 | 2024-06-24 1:06PM EDT | 57.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 291 | 15.04% |
| IEMG240920C00058000 | 2024-05-15 9:30AM EDT | 58.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 16.85% |
| IEMG240920C00060000 | 2024-05-17 12:46PM EDT | 60.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 25 | 47 | 18.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG240920P00044000 | 2024-03-19 11:26AM EDT | 44.00 | 0.30 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 54.98% |
| IEMG240920P00045000 | 2024-04-05 1:28PM EDT | 45.00 | 0.49 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 37.57% |
| IEMG240920P00046000 | 2024-02-08 12:08PM EDT | 46.00 | 0.55 | 0.10 | 1.10 | 0.00 | - | - | 10 | 40.77% |
| IEMG240920P00047000 | 2024-03-20 1:50PM EDT | 47.00 | 0.55 | 0.70 | 1.00 | 0.00 | - | 10 | 11 | 35.77% |
| IEMG240920P00048000 | 2024-03-19 2:18PM EDT | 48.00 | 0.75 | 0.50 | 2.05 | 0.00 | - | 3 | 4 | 45.85% |
| IEMG240920P00049000 | 2024-03-19 1:48PM EDT | 49.00 | 0.80 | 0.95 | 2.05 | 0.00 | - | 13 | 13 | 41.74% |
| IEMG240920P00050000 | 2024-04-16 1:31PM EDT | 50.00 | 2.00 | 0.00 | 0.55 | 0.00 | - | 2 | 34 | 19.24% |
| IEMG240920P00051000 | 2024-04-04 1:21PM EDT | 51.00 | 1.37 | 0.45 | 1.95 | 0.00 | - | 1 | 1 | 32.23% |
| IEMG240920P00053000 | 2024-06-06 3:54PM EDT | 53.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 13.62% |
| IEMG240920P00054000 | 2024-05-14 10:20AM EDT | 54.00 | 1.55 | 1.15 | 2.00 | 0.00 | - | - | 5 | 18.82% |
| IEMG240920P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.75 | 1.40 | 2.00 | 0.00 | - | - | 1 | 12.87% |
© 2024 Yahoo. All rights reserved.