iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.31 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.30 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | - | 12 | 45.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.55 | 0.00 | - | 10 | 11 |
| 5.60 | 0.00 | - | 10 | 0 | 48.00 | 0.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 49.00 | 0.80 | 0.00 | - | 13 | 13 |
| 2.35 | 0.00 | - | 1 | 4 | 50.00 | 2.00 | 0.00 | - | 2 | 34 |
| 2.69 | 0.00 | - | 8 | 7 | 51.00 | 1.37 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 1 | 23 | 52.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 8 | 0 | 53.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 54.00 | 1.00 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 55.00 | 1.75 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 20 | 0 | 56.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 0 | 57.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 13 | 58.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 47 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.