iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG241220C00043000 | 2024-06-10 1:58PM EDT | 43.00 | 11.25 | 11.00 | 13.00 | 0.00 | - | - | 1 | 47.00% |
| IEMG241220C00045000 | 2024-04-25 12:55PM EDT | 45.00 | 8.02 | 8.60 | 10.80 | 0.00 | - | - | 0 | 39.37% |
| IEMG241220C00046000 | 2024-06-10 1:53PM EDT | 46.00 | 8.63 | 7.40 | 11.40 | 0.00 | - | 4 | 3 | 50.31% |
| IEMG241220C00047000 | 2024-06-10 2:16PM EDT | 47.00 | 7.56 | 7.40 | 9.00 | 0.00 | - | 4 | 2 | 35.52% |
| IEMG241220C00049000 | 2024-06-11 9:43AM EDT | 49.00 | 5.70 | 5.30 | 6.80 | 0.00 | - | 2 | 8 | 28.21% |
| IEMG241220C00050000 | 2024-06-10 1:32PM EDT | 50.00 | 5.18 | 4.70 | 6.40 | 0.00 | - | 2 | 2 | 29.96% |
| IEMG241220C00051000 | 2024-06-10 1:29PM EDT | 51.00 | 4.45 | 3.90 | 5.30 | 0.00 | - | 6 | 4 | 26.17% |
| IEMG241220C00052000 | 2024-06-10 1:22PM EDT | 52.00 | 3.77 | 3.10 | 4.60 | 0.00 | - | 8 | 8 | 25.20% |
| IEMG241220C00053000 | 2024-06-17 12:35PM EDT | 53.00 | 3.13 | 1.75 | 4.80 | 0.00 | - | 1 | 15 | 30.18% |
| IEMG241220C00054000 | 2024-05-20 9:38AM EDT | 54.00 | 3.40 | 2.30 | 3.60 | 0.00 | - | 1 | 11 | 25.20% |
| IEMG241220C00055000 | 2024-06-28 9:53AM EDT | 55.00 | 1.90 | 1.60 | 2.50 | 0.00 | - | 21 | 74 | 20.66% |
| IEMG241220C00056000 | 2024-07-01 9:30AM EDT | 56.00 | 1.55 | 0.00 | 1.80 | 0.00 | - | 7 | 21 | 18.46% |
| IEMG241220C00057000 | 2024-06-24 3:19PM EDT | 57.00 | 1.25 | 0.00 | 1.60 | 0.00 | - | 15 | 23 | 19.39% |
| IEMG241220C00058000 | 2024-06-28 11:49AM EDT | 58.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 9 | 14 | 16.90% |
| IEMG241220C00060000 | 2024-06-24 2:11PM EDT | 60.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | - | 22 | 19.67% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEMG241220P00050000 | 2024-05-31 11:58AM EDT | 50.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 19.75% |
| IEMG241220P00054000 | 2024-06-10 2:01PM EDT | 54.00 | 2.50 | 1.35 | 2.55 | 0.00 | - | 2 | 5 | 16.63% |
| IEMG241220P00055000 | 2024-05-06 10:19AM EDT | 55.00 | 4.40 | 2.30 | 4.00 | 0.00 | - | - | 1 | 22.66% |
© 2024 Yahoo. All rights reserved.