iShares Core MSCI Emerging Markets ETF (IEMG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 8.63 | 0.00 | - | 4 | 0 | 46.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 2 | 0 | 50.00 | 1.20 | 0.00 | - | 1 | 1 |
| 4.45 | 0.00 | - | 6 | 0 | 51.00 | - | - | - | - | - |
| 3.77 | 0.00 | - | 8 | 0 | 52.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 11 | 54.00 | 2.50 | 0.00 | - | 2 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 55.00 | 4.40 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 0 | 57.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 0 | 58.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.